Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.140 +0.015 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.642 2.642 2.597 2.606 45,540 -0.01(-0.34%)
May 30, 2023 2.589 2.615 2.571 2.615 45,283 +0.02(+0.59%)
May 26, 2023 2.544 2.606 2.536 2.600 54,443 +0.06(+2.53%)
May 25, 2023 2.562 2.562 2.518 2.536 30,553 +0.00(+0.00%)
May 24, 2023 2.597 2.597 2.518 2.536 28,617 -0.02(-0.69%)
May 23, 2023 2.606 2.606 2.544 2.553 28,279 +0.00(+0.00%)
May 22, 2023 2.571 2.579 2.544 2.553 53,067 -0.02(-0.89%)
May 19, 2023 2.577 2.577 2.569 2.576 8,494 -0.00(-0.04%)
May 18, 2023 2.543 2.577 2.505 2.577 66,943 +0.05(+2.04%)
May 17, 2023 2.500 2.543 2.474 2.526 29,830 +0.05(+2.08%)
May 16, 2023 2.491 2.513 2.474 2.474 23,508 -0.01(-0.52%)
May 15, 2023 2.457 2.517 2.457 2.487 30,760 +0.01(+0.52%)
May 12, 2023 2.465 2.500 2.465 2.474 49,415 -0.03(-1.03%)
May 11, 2023 2.448 2.508 2.448 2.500 52,135 +0.02(+0.69%)
May 10, 2023 2.517 2.517 2.483 2.483 75,907 -0.01(-0.34%)
May 09, 2023 2.534 2.534 2.491 2.491 24,823 -0.04(-1.69%)
May 08, 2023 2.569 2.569 2.526 2.534 34,391 +0.03(+1.03%)
May 05, 2023 2.534 2.534 2.500 2.508 24,834 +0.04(+1.74%)
May 04, 2023 2.551 2.551 2.453 2.465 22,503 -0.04(-1.71%)
May 03, 2023 2.569 2.569 2.508 2.508 25,541 -0.03(-1.02%)
May 02, 2023 2.560 2.569 2.508 2.534 35,592 -0.05(-1.99%)
May 01, 2023 2.603 2.620 2.577 2.586 29,828 -0.02(-0.66%)
Apr 28, 2023 2.560 2.612 2.560 2.603 17,096 +0.04(+1.68%)
Apr 27, 2023 2.526 2.610 2.526 2.560 33,043 +0.00(+0.00%)
Apr 26, 2023 2.594 2.590 2.556 2.560 9,189 -0.03(-1.32%)
Apr 25, 2023 2.586 2.620 2.586 2.594 15,045 -0.03(-0.98%)
Apr 24, 2023 2.637 2.635 2.616 2.620 9,866 -0.02(-0.65%)
Apr 21, 2023 2.620 2.654 2.612 2.637 37,985 +0.03(+1.32%)
Apr 20, 2023 2.629 2.629 2.594 2.603 13,686 -0.02(-0.66%)
Apr 19, 2023 2.599 2.672 2.587 2.620 29,283 +0.05(+2.01%)
Apr 18, 2023 2.612 2.629 2.569 2.569 140,379 -0.08(-2.92%)
Apr 17, 2023 2.603 2.646 2.586 2.646 38,422 +0.03(+0.98%)
Apr 14, 2023 2.612 2.620 2.612 2.620 7,329 +0.02(+0.66%)
Apr 13, 2023 2.594 2.610 2.575 2.603 28,496 +0.04(+1.68%)
Apr 12, 2023 2.577 2.612 2.560 2.560 29,242 +0.00(+0.00%)
Apr 11, 2023 2.577 2.612 2.543 2.560 103,125 -0.02(-0.67%)
Apr 10, 2023 2.603 2.629 2.543 2.577 33,321 -0.03(-0.99%)
Apr 06, 2023 2.586 2.612 2.560 2.603 34,491 +0.01(+0.33%)
Apr 05, 2023 2.646 2.646 2.586 2.594 22,315 -0.05(-1.95%)
Apr 04, 2023 2.689 2.697 2.646 2.646 31,583 -0.03(-0.96%)
Apr 03, 2023 2.697 2.697 2.637 2.672 30,796 -0.03(-0.96%)
Mar 31, 2023 2.663 2.697 2.620 2.697 23,353 +0.05(+1.95%)
Mar 30, 2023 2.637 2.663 2.629 2.646 24,211 +0.03(+0.98%)
Mar 29, 2023 2.646 2.663 2.595 2.620 29,337 -0.01(-0.26%)
Mar 28, 2023 2.619 2.629 2.594 2.627 3,123 -0.00(-0.07%)
Mar 27, 2023 2.560 2.646 2.560 2.629 35,229 +0.04(+1.66%)
Mar 24, 2023 2.521 2.620 2.521 2.586 24,369 +0.05(+2.03%)
Mar 23, 2023 2.577 2.637 2.530 2.534 63,261 -0.02(-0.67%)
Mar 22, 2023 2.672 2.672 2.534 2.551 72,458 -0.06(-2.30%)
Mar 21, 2023 2.543 2.612 2.538 2.612 22,243 +0.08(+3.05%)
Mar 20, 2023 2.423 2.560 2.423 2.534 60,925 +0.09(+3.87%)
Mar 17, 2023 2.440 2.539 2.440 2.440 41,899 -0.09(-3.40%)
Mar 16, 2023 2.500 2.543 2.418 2.526 52,441 +0.06(+2.44%)
Mar 15, 2023 2.483 2.500 2.448 2.465 44,325 -0.05(-2.05%)
Mar 14, 2023 2.508 2.654 2.491 2.517 146,467 +0.06(+2.45%)
Mar 13, 2023 2.465 2.514 2.371 2.457 195,731 -0.08(-3.05%)
Mar 10, 2023 2.809 2.809 2.483 2.534 580,660 -0.29(-10.33%)
Mar 09, 2023 2.886 2.929 2.800 2.826 34,476 -0.08(-2.66%)
Mar 08, 2023 2.886 2.933 2.886 2.904 8,036 +0.00(+0.00%)
Mar 07, 2023 2.947 2.954 2.898 2.904 31,234 -0.04(-1.46%)
Mar 06, 2023 2.938 2.964 2.938 2.947 41,093 +0.01(+0.44%)
Mar 03, 2023 2.929 2.947 2.921 2.934 27,124 +0.02(+0.74%)
Mar 02, 2023 2.878 2.912 2.861 2.912 29,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.