Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.400 +0.140 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.421 5.459 5.352 5.428 371,823 -0.07(-1.26%)
May 27, 2022 5.329 5.501 5.329 5.497 290,614 +0.18(+3.46%)
May 26, 2022 5.260 5.348 5.260 5.313 214,420 +0.09(+1.76%)
May 25, 2022 5.168 5.252 5.137 5.221 281,868 +0.04(+0.74%)
May 24, 2022 5.160 5.290 5.114 5.183 410,735 -0.12(-2.17%)
May 23, 2022 5.206 5.321 5.206 5.298 227,400 +0.13(+2.52%)
May 20, 2022 5.359 5.371 5.122 5.168 475,499 -0.15(-2.74%)
May 19, 2022 5.313 5.382 5.306 5.313 388,910 -0.05(-1.00%)
May 18, 2022 5.505 5.505 5.329 5.367 335,443 -0.15(-2.64%)
May 17, 2022 5.520 5.528 5.482 5.513 181,658 +0.06(+1.13%)
May 16, 2022 5.375 5.474 5.371 5.451 271,370 +0.08(+1.57%)
May 13, 2022 5.306 5.436 5.283 5.367 374,499 -0.08(-1.41%)
May 11, 2022 5.444 0 -0.01(-0.14%)
May 10, 2022 5.436 5.545 5.398 5.451 461,887 +0.02(+0.42%)
May 09, 2022 5.559 5.628 5.405 5.428 583,455 -0.21(-3.80%)
May 06, 2022 5.643 5.712 5.597 5.643 277,923 -0.04(-0.67%)
May 05, 2022 5.842 5.842 5.605 5.681 327,715 -0.15(-2.63%)
May 04, 2022 5.727 5.835 5.697 5.835 268,242 +0.11(+1.87%)
May 03, 2022 5.589 5.743 5.574 5.727 232,810 +0.15(+2.61%)
May 02, 2022 5.666 5.666 5.488 5.582 505,623 -0.18(-3.19%)
Apr 28, 2022 5.766 0 +0.02(+0.27%)
Apr 27, 2022 5.750 0 +0.01(+0.13%)
Apr 26, 2022 5.911 5.957 5.712 5.743 583,626 -0.20(-3.35%)
Apr 25, 2022 5.873 5.957 5.743 5.942 592,275 +0.07(+1.18%)
Apr 22, 2022 6.057 6.057 5.858 5.873 334,285 -0.18(-2.92%)
Apr 21, 2022 6.126 6.126 6.011 6.049 353,482 -0.06(-1.00%)
Apr 20, 2022 6.095 6.149 6.061 6.111 228,869 +0.02(+0.25%)
Apr 19, 2022 6.072 6.103 6.028 6.095 311,905 +0.02(+0.38%)
Apr 18, 2022 6.019 6.103 5.988 6.072 306,486 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.