Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.105 9.105 9.090 9.100 16,112 +0.02(+0.22%)
May 30, 2024 9.090 9.090 9.080 9.080 11,148 +0.00(+0.00%)
May 29, 2024 9.090 9.100 9.080 9.080 3,656 -0.02(-0.16%)
May 28, 2024 9.100 9.100 9.080 9.095 2,963 +0.00(+0.00%)
May 24, 2024 9.090 9.095 9.080 9.095 13,386 +0.00(+0.00%)
May 23, 2024 9.100 9.100 9.090 9.095 4,716 +0.00(+0.00%)
May 22, 2024 9.090 9.095 9.080 9.095 6,945 +0.01(+0.06%)
May 21, 2024 9.090 9.100 9.080 9.090 16,147 +0.00(+0.05%)
May 20, 2024 9.100 9.100 9.080 9.085 4,415 +0.00(+0.00%)
May 17, 2024 9.090 9.090 9.085 9.085 2,234 +0.00(+0.00%)
May 16, 2024 9.090 9.100 9.080 9.085 18,885 -0.03(-0.38%)
May 15, 2024 9.120 9.130 9.110 9.120 69,991 +0.00(+0.00%)
May 14, 2024 9.120 9.130 9.110 9.120 15,147 +0.01(+0.16%)
May 13, 2024 9.120 9.120 9.100 9.105 10,569 +0.01(+0.05%)
May 10, 2024 9.120 9.120 9.100 9.100 30,443 +0.00(+0.00%)
May 09, 2024 9.120 9.120 9.100 9.100 58,071 -0.01(-0.05%)
May 08, 2024 9.113 9.113 9.100 9.105 9,503 +0.00(+0.00%)
May 07, 2024 9.110 9.110 9.100 9.105 39,333 +0.01(+0.11%)
May 06, 2024 9.100 9.102 9.090 9.095 65,309 -0.01(-0.11%)
May 03, 2024 9.099 9.110 9.090 9.105 15,077 +0.02(+0.22%)
May 02, 2024 9.080 9.090 9.070 9.085 16,615 +0.03(+0.33%)
May 01, 2024 9.050 9.068 8.950 9.055 23,975 +0.01(+0.06%)
Apr 30, 2024 9.020 9.060 9.020 9.050 15,428 -0.00(-0.06%)
Apr 29, 2024 9.065 9.065 9.040 9.055 43,055 +0.00(+0.00%)
Apr 26, 2024 9.040 9.060 9.040 9.055 262,043 +0.02(+0.17%)
Apr 25, 2024 9.070 9.070 8.980 9.040 221,887 -0.02(-0.17%)
Apr 24, 2024 9.070 9.070 9.041 9.055 18,903 -0.00(-0.01%)
Apr 23, 2024 9.040 9.070 9.030 9.056 47,698 +0.01(+0.06%)
Apr 22, 2024 9.050 9.060 9.040 9.050 8,457 +0.02(+0.22%)
Apr 19, 2024 9.040 9.040 9.030 9.030 22,947 -0.01(-0.11%)
Apr 18, 2024 9.059 9.059 9.040 9.040 45,074 -0.06(-0.66%)
Apr 17, 2024 9.130 9.130 9.090 9.100 20,310 +0.01(+0.11%)
Apr 16, 2024 9.100 9.100 9.090 9.090 15,300 +0.00(+0.00%)
Apr 15, 2024 9.090 9.120 9.090 9.090 29,982 -0.01(-0.11%)
Apr 12, 2024 9.100 9.120 9.090 9.100 523,540 -0.01(-0.11%)
Apr 11, 2024 9.080 9.110 9.080 9.110 34,662 -0.01(-0.11%)
Apr 10, 2024 9.090 9.140 9.090 9.120 24,362 +0.00(+0.05%)
Apr 09, 2024 9.105 9.120 9.105 9.115 6,626 +0.00(+0.00%)
Apr 08, 2024 9.100 9.120 9.100 9.115 2,428 -0.00(-0.05%)
Apr 05, 2024 9.130 9.130 9.110 9.120 40,111 +0.00(+0.00%)
Apr 04, 2024 9.210 9.210 9.090 9.120 29,279 +0.00(+0.05%)
Apr 03, 2024 9.130 9.130 9.100 9.115 48,039 -0.03(-0.27%)
Apr 02, 2024 9.120 9.140 9.110 9.140 195,020 +0.03(+0.33%)
Apr 01, 2024 9.110 9.140 9.100 9.110 22,560 +0.01(+0.11%)
Mar 28, 2024 9.111 9.120 9.100 9.100 25,319 -0.01(-0.11%)
Mar 27, 2024 9.100 9.110 9.090 9.110 19,831 +0.01(+0.11%)
Mar 26, 2024 9.130 9.130 9.095 9.100 23,993 -0.01(-0.11%)
Mar 25, 2024 9.120 9.120 9.080 9.110 38,894 +0.01(+0.11%)
Mar 22, 2024 9.120 9.120 9.080 9.100 94,142 -0.01(-0.11%)
Mar 21, 2024 9.120 9.120 9.070 9.110 47,979 +0.01(+0.11%)
Mar 20, 2024 9.090 9.110 9.060 9.100 353,062 +0.00(+0.00%)
Mar 19, 2024 9.060 9.103 9.050 9.100 24,088 +0.00(+0.00%)
Mar 18, 2024 9.100 9.108 9.090 9.100 13,877 +0.00(+0.00%)
Mar 15, 2024 9.057 9.110 9.057 9.100 19,310 +0.01(+0.17%)
Mar 14, 2024 9.068 9.110 9.068 9.085 15,708 -0.06(-0.71%)
Mar 13, 2024 9.120 9.150 9.120 9.150 3,583 +0.00(+0.04%)
Mar 12, 2024 9.130 9.160 9.120 9.146 41,278 +0.01(+0.12%)
Mar 11, 2024 9.150 9.150 9.130 9.135 8,624 -0.00(-0.05%)
Mar 08, 2024 9.130 9.146 9.130 9.140 4,778 +0.01(+0.05%)
Mar 07, 2024 9.110 9.140 9.106 9.135 9,216 -0.02(-0.16%)
Mar 06, 2024 9.130 9.150 9.097 9.150 34,461 +0.02(+0.22%)
Mar 05, 2024 9.100 9.140 9.090 9.130 25,221 +0.00(+0.00%)
Mar 04, 2024 9.130 9.130 9.110 9.130 53,517 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.