Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.940 3.945 3.931 3.935 619,909 +0.00(+0.00%)
May 30, 2018 3.916 3.945 3.916 3.935 780,110 +0.02(+0.50%)
May 29, 2018 3.931 3.931 3.906 3.916 663,349 -0.02(-0.49%)
May 25, 2018 3.935 3.935 3.935 0 -0.00(-0.12%)
May 24, 2018 3.950 3.950 3.938 3.940 508,868 -0.01(-0.37%)
May 23, 2018 3.931 3.955 3.931 3.955 468,069 +0.01(+0.37%)
May 22, 2018 3.935 3.945 3.935 3.940 442,559 +0.00(+0.12%)
May 21, 2018 3.940 3.945 3.935 3.935 522,604 +0.00(+0.00%)
May 18, 2018 3.921 3.940 3.916 3.935 1,092,643 +0.00(+0.12%)
May 17, 2018 3.921 3.931 3.918 3.931 737,281 +0.00(+0.12%)
May 16, 2018 3.906 3.926 3.906 3.926 516,170 +0.02(+0.50%)
May 15, 2018 3.916 3.926 3.906 3.906 524,501 -0.02(-0.50%)
May 14, 2018 3.931 3.935 3.926 3.926 554,553 +0.01(+0.14%)
May 11, 2018 3.906 3.925 3.906 3.920 943,788 +0.01(+0.25%)
May 10, 2018 3.911 3.920 3.906 3.911 766,387 -0.01(-0.25%)
May 09, 2018 3.925 3.930 3.911 3.920 925,249 -0.01(-0.25%)
May 08, 2018 3.925 3.935 3.923 3.930 1,167,911 -0.01(-0.37%)
May 07, 2018 3.920 3.945 3.920 3.945 538,352 +0.01(+0.37%)
May 04, 2018 3.920 3.935 3.920 3.930 874,555 -0.00(-0.12%)
May 03, 2018 3.916 3.935 3.906 3.935 959,204 +0.01(+0.37%)
May 02, 2018 3.911 3.925 3.911 3.920 607,862 -0.00(-0.12%)
May 01, 2018 3.906 3.925 3.896 3.925 1,069,454 +0.02(+0.62%)
Apr 30, 2018 3.882 3.911 3.882 3.901 803,148 +0.01(+0.37%)
Apr 27, 2018 3.882 3.896 3.882 3.887 540,463 -0.00(-0.12%)
Apr 26, 2018 3.872 3.891 3.867 3.891 629,560 +0.02(+0.50%)
Apr 25, 2018 3.857 3.872 3.853 3.872 626,137 +0.00(+0.13%)
Apr 24, 2018 3.857 3.877 3.857 3.867 751,366 +0.01(+0.25%)
Apr 23, 2018 3.853 3.872 3.853 3.857 395,225 -0.00(-0.13%)
Apr 20, 2018 3.872 3.872 3.857 3.862 504,821 -0.01(-0.37%)
Apr 19, 2018 3.867 3.877 3.867 3.877 581,523 -0.00(-0.12%)
Apr 18, 2018 3.882 3.891 3.857 3.882 1,572,531 +0.00(+0.00%)
Apr 17, 2018 3.857 3.882 3.857 3.882 656,430 +0.02(+0.63%)
Apr 16, 2018 3.848 3.867 3.848 3.857 574,612 +0.01(+0.25%)
Apr 13, 2018 3.872 3.877 3.843 3.848 959,410 -0.02(-0.63%)
Apr 12, 2018 3.848 3.882 3.848 3.872 697,350 +0.02(+0.64%)
Apr 11, 2018 3.833 3.867 3.833 3.847 806,972 -0.01(-0.25%)
Apr 10, 2018 3.818 3.857 3.818 3.857 871,255 +0.04(+1.14%)
Apr 09, 2018 3.818 3.833 3.814 3.814 597,812 +0.00(+0.13%)
Apr 06, 2018 3.828 3.842 3.809 3.809 752,561 -0.02(-0.63%)
Apr 05, 2018 3.828 3.842 3.828 3.833 566,912 +0.00(+0.00%)
Apr 04, 2018 3.809 3.842 3.809 3.833 1,584,912 +0.01(+0.25%)
Apr 03, 2018 3.818 3.823 3.809 3.823 941,834 +0.00(+0.13%)
Apr 02, 2018 3.838 3.838 3.804 3.818 847,112 -0.00(-0.13%)
Mar 29, 2018 3.823 3.823 3.823 0 +0.00(+0.13%)
Mar 28, 2018 3.814 3.833 3.814 3.818 789,799 +0.01(+0.25%)
Mar 27, 2018 3.823 3.838 3.809 3.809 1,053,029 -0.02(-0.63%)
Mar 26, 2018 3.814 3.833 3.809 3.833 943,551 +0.02(+0.51%)
Mar 23, 2018 3.823 3.828 3.809 3.814 895,208 -0.00(-0.13%)
Mar 22, 2018 3.818 3.823 3.809 3.818 1,388,274 -0.00(-0.13%)
Mar 21, 2018 3.828 3.830 3.818 3.823 837,322 -0.00(-0.13%)
Mar 20, 2018 3.823 3.833 3.814 3.828 1,157,547 +0.00(+0.00%)
Mar 19, 2018 3.833 3.833 3.818 3.828 719,401 -0.00(-0.13%)
Mar 16, 2018 3.838 3.842 3.823 3.833 1,186,023 -0.01(-0.25%)
Mar 15, 2018 3.828 3.842 3.828 3.842 938,033 +0.01(+0.38%)
Mar 14, 2018 3.842 3.842 3.828 3.828 1,178,690 -0.01(-0.36%)
Mar 13, 2018 3.842 3.852 3.832 3.842 1,119,042 +0.00(+0.00%)
Mar 12, 2018 3.861 3.861 3.842 3.842 2,358,927 -0.02(-0.50%)
Mar 09, 2018 3.856 3.866 3.847 3.861 1,272,010 +0.02(+0.50%)
Mar 08, 2018 3.842 3.847 3.832 3.842 617,512 +0.01(+0.25%)
Mar 07, 2018 3.842 3.832 904,895 -0.01(-0.25%)
Mar 06, 2018 3.818 3.847 3.818 3.842 845,127 +0.02(+0.50%)
Mar 05, 2018 3.832 3.837 3.808 3.823 2,858,372 -0.01(-0.37%)
Mar 02, 2018 3.880 3.883 3.830 3.837 4,842,636 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.