Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.443 3.462 3.443 3.458 1,222,731 +0.01(+0.32%)
May 29, 2014 3.447 3.454 3.443 3.447 898,010 -0.00(-0.11%)
May 28, 2014 3.436 3.454 3.436 3.451 1,528,167 +0.01(+0.43%)
May 27, 2014 3.447 3.451 3.432 3.436 1,186,453 -0.01(-0.32%)
May 23, 2014 3.451 3.447 3.447 3.447 823,586 -0.01(-0.29%)
May 22, 2014 3.447 3.458 3.443 3.457 654,280 +0.02(+0.50%)
May 21, 2014 3.443 3.451 3.436 3.440 1,299,784 +0.00(+0.11%)
May 20, 2014 3.436 3.440 3.427 3.436 720,593 -0.00(-0.11%)
May 19, 2014 3.429 3.440 3.421 3.440 1,462,742 +0.00(+0.11%)
May 16, 2014 3.447 3.451 3.436 3.436 908,663 -0.01(-0.21%)
May 15, 2014 3.454 3.458 3.436 3.443 1,253,149 -0.01(-0.43%)
May 14, 2014 3.462 3.465 3.454 3.458 748,100 -0.01(-0.42%)
May 13, 2014 3.454 3.473 3.443 3.473 1,443,169 +0.02(+0.45%)
May 12, 2014 3.450 3.461 3.442 3.457 956,501 +0.01(+0.43%)
May 09, 2014 3.442 3.448 3.439 3.442 822,638 -0.00(-0.11%)
May 08, 2014 3.446 3.453 3.442 3.446 736,605 +0.00(+0.00%)
May 07, 2014 3.446 3.446 3.439 3.446 733,743 +0.00(+0.00%)
May 06, 2014 3.435 3.446 3.435 3.446 669,533 +0.01(+0.32%)
May 05, 2014 3.435 3.446 3.431 3.435 1,279,777 -0.00(-0.11%)
May 02, 2014 3.442 3.450 3.435 3.439 1,016,623 +0.00(+0.00%)
May 01, 2014 3.439 3.450 3.435 3.439 1,061,498 -0.01(-0.32%)
Apr 30, 2014 3.446 3.450 3.435 3.450 980,948 +0.01(+0.21%)
Apr 29, 2014 3.442 3.443 3.431 3.442 775,792 +0.00(+0.11%)
Apr 28, 2014 3.461 3.461 3.439 3.439 981,622 -0.02(-0.53%)
Apr 25, 2014 3.450 3.457 3.442 3.457 544,239 +0.01(+0.21%)
Apr 24, 2014 3.450 3.457 3.442 3.450 1,248,517 -0.01(-0.42%)
Apr 23, 2014 3.446 3.468 3.442 3.464 1,066,861 +0.02(+0.64%)
Apr 22, 2014 3.439 3.453 3.435 3.442 887,269 +0.01(+0.21%)
Apr 21, 2014 3.446 3.446 3.428 3.435 1,325,045 -0.01(-0.32%)
Apr 17, 2014 3.439 3.446 3.446 3.446 928,678 -0.00(-0.11%)
Apr 16, 2014 3.435 3.450 3.424 3.450 970,279 +0.02(+0.64%)
Apr 15, 2014 3.428 3.435 3.417 3.428 947,558 +0.00(+0.11%)
Apr 14, 2014 3.453 3.453 3.420 3.424 1,181,142 -0.03(-0.85%)
Apr 11, 2014 3.446 3.461 3.428 3.453 1,224,911 +0.00(+0.13%)
Apr 10, 2014 3.442 3.453 3.438 3.449 1,102,543 +0.01(+0.42%)
Apr 09, 2014 3.442 3.442 3.431 3.434 1,028,370 -0.00(-0.11%)
Apr 08, 2014 3.438 3.443 3.427 3.438 890,433 -0.00(-0.11%)
Apr 07, 2014 3.445 3.449 3.434 3.442 913,139 -0.01(-0.42%)
Apr 04, 2014 3.460 3.460 3.445 3.456 738,367 +0.00(+0.00%)
Apr 03, 2014 3.449 3.456 3.442 3.456 787,509 +0.00(+0.11%)
Apr 02, 2014 3.456 3.467 3.445 3.453 1,585,751 -0.01(-0.42%)
Apr 01, 2014 3.456 3.467 3.449 3.467 1,109,051 +0.00(+0.11%)
Mar 31, 2014 3.442 3.463 3.434 3.463 1,386,292 +0.02(+0.64%)
Mar 28, 2014 3.431 3.445 3.431 3.442 755,542 +0.01(+0.21%)
Mar 27, 2014 3.449 3.449 3.428 3.434 1,103,510 -0.02(-0.63%)
Mar 26, 2014 3.449 3.456 3.445 3.456 980,705 +0.01(+0.32%)
Mar 25, 2014 3.445 3.453 3.445 3.445 815,730 -0.00(-0.11%)
Mar 24, 2014 3.453 3.460 3.445 3.449 1,031,975 -0.01(-0.32%)
Mar 21, 2014 3.449 3.460 3.449 3.460 840,926 +0.02(+0.64%)
Mar 20, 2014 3.449 3.456 3.434 3.438 1,187,678 -0.02(-0.53%)
Mar 19, 2014 3.453 3.467 3.453 3.456 932,225 +0.01(+0.21%)
Mar 18, 2014 3.474 3.474 3.449 3.449 1,467,346 -0.02(-0.63%)
Mar 17, 2014 3.456 3.474 3.453 3.471 1,220,207 +0.01(+0.32%)
Mar 14, 2014 3.460 3.463 3.449 3.460 694,573 +0.00(+0.00%)
Mar 13, 2014 3.460 3.463 3.453 3.460 583,675 +0.01(+0.21%)
Mar 12, 2014 3.460 3.467 3.449 3.453 1,019,251 +0.00(+0.03%)
Mar 11, 2014 3.459 3.466 3.452 3.452 904,762 -0.02(-0.63%)
Mar 10, 2014 3.455 3.473 3.452 3.473 667,898 +0.02(+0.63%)
Mar 07, 2014 3.466 3.466 3.452 3.452 742,101 -0.03(-0.73%)
Mar 06, 2014 3.462 3.477 3.462 3.477 1,012,451 +0.01(+0.21%)
Mar 05, 2014 3.473 3.477 3.455 3.470 1,106,044 +0.00(+0.00%)
Mar 04, 2014 3.466 3.477 3.459 3.470 1,121,887 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.