Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.616 2.633 2.610 2.616 928,575 -0.01(-0.32%)
May 23, 2011 2.624 2.633 2.604 2.624 1,370,574 -0.01(-0.43%)
May 20, 2011 2.619 2.638 2.616 2.636 1,363,193 +0.02(+0.76%)
May 19, 2011 2.616 2.627 2.604 2.616 1,038,487 +0.00(+0.00%)
May 18, 2011 2.616 2.638 2.604 2.616 1,255,488 +0.00(+0.00%)
May 17, 2011 2.624 2.633 2.608 2.616 1,026,771 -0.01(-0.22%)
May 16, 2011 2.613 2.627 2.599 2.621 819,572 +0.01(+0.43%)
May 13, 2011 2.604 2.620 2.602 2.610 976,525 +0.00(+0.00%)
May 12, 2011 2.599 2.610 2.585 2.610 1,085,468 +0.01(+0.33%)
May 11, 2011 2.599 2.610 2.590 2.602 988,295 -0.01(-0.33%)
May 10, 2011 2.596 2.610 2.590 2.610 812,195 +0.01(+0.55%)
May 09, 2011 2.576 2.607 2.565 2.596 1,069,071 +0.01(+0.22%)
May 06, 2011 2.599 2.616 2.585 2.590 823,545 -0.01(-0.22%)
May 05, 2011 2.587 2.604 2.587 2.596 732,162 -0.01(-0.54%)
May 04, 2011 2.604 2.610 2.587 2.610 1,017,952 +0.00(+0.00%)
May 03, 2011 2.596 2.619 2.590 2.610 835,691 +0.01(+0.55%)
May 02, 2011 2.599 2.602 2.593 2.596 1,209,567 -0.01(-0.54%)
Apr 29, 2011 2.593 2.621 2.593 2.610 1,026,411 +0.00(+0.11%)
Apr 28, 2011 2.590 2.607 2.582 2.607 887,522 +0.02(+0.88%)
Apr 27, 2011 2.602 2.602 2.559 2.585 1,807,208 -0.01(-0.55%)
Apr 26, 2011 2.585 2.604 2.582 2.599 1,445,133 +0.02(+0.62%)
Apr 25, 2011 2.576 2.585 2.568 2.583 1,055,007 -0.00(-0.18%)
Apr 21, 2011 2.562 2.587 2.559 2.587 993,236 +0.03(+1.22%)
Apr 20, 2011 2.542 2.562 2.542 2.556 1,594,321 +0.02(+0.67%)
Apr 19, 2011 2.525 2.548 2.525 2.539 920,584 +0.01(+0.56%)
Apr 18, 2011 2.536 2.536 2.514 2.525 730,209 -0.01(-0.56%)
Apr 15, 2011 2.539 2.548 2.531 2.539 763,973 +0.00(+0.11%)
Apr 14, 2011 2.531 2.542 2.523 2.536 812,519 +0.01(+0.45%)
Apr 13, 2011 2.522 2.539 2.519 2.525 989,112 +0.01(+0.34%)
Apr 12, 2011 2.522 2.536 2.505 2.517 1,688,054 -0.02(-0.67%)
Apr 11, 2011 2.542 2.551 2.528 2.534 997,956 -0.01(-0.45%)
Apr 08, 2011 2.548 2.551 2.536 2.545 870,424 -0.00(-0.11%)
Apr 07, 2011 2.551 2.559 2.536 2.548 797,930 -0.01(-0.44%)
Apr 06, 2011 2.565 2.565 2.551 2.559 760,536 -0.00(-0.11%)
Apr 05, 2011 2.570 2.573 2.553 2.562 1,432,888 -0.00(-0.11%)
Apr 04, 2011 2.553 2.565 2.542 2.565 1,058,455 +0.01(+0.44%)
Apr 01, 2011 2.573 2.579 2.542 2.553 1,601,208 +0.01(+0.56%)
Mar 31, 2011 2.517 2.542 2.517 2.539 1,261,198 +0.02(+0.79%)
Mar 30, 2011 2.531 2.536 2.517 2.519 1,214,100 -0.01(-0.34%)
Mar 29, 2011 2.517 2.531 2.511 2.528 1,175,226 +0.02(+0.91%)
Mar 28, 2011 2.525 2.528 2.505 2.505 1,548,256 -0.02(-0.90%)
Mar 25, 2011 2.519 2.531 2.517 2.528 656,638 +0.01(+0.43%)
Mar 24, 2011 2.531 2.531 2.517 2.517 1,046,033 -0.01(-0.21%)
Mar 23, 2011 2.514 2.522 2.505 2.522 1,134,910 +0.01(+0.33%)
Mar 22, 2011 2.499 2.519 2.499 2.514 783,038 +0.01(+0.24%)
Mar 21, 2011 2.497 2.508 2.491 2.508 852,028 +0.04(+1.49%)
Mar 18, 2011 2.482 2.488 2.465 2.471 611,732 -0.01(-0.46%)
Mar 17, 2011 2.477 2.491 2.468 2.482 821,574 +0.02(+0.69%)
Mar 16, 2011 2.474 2.494 2.463 2.465 1,692,830 -0.02(-0.69%)
Mar 15, 2011 2.454 2.491 2.452 2.482 1,094,410 -0.02(-0.68%)
Mar 14, 2011 2.508 2.524 2.485 2.499 769,176 -0.03(-1.01%)
Mar 11, 2011 2.412 2.534 2.412 2.525 912,273 +0.02(+0.68%)
Mar 10, 2011 2.519 2.519 2.494 2.508 1,213,184 -0.01(-0.33%)
Mar 09, 2011 2.505 2.522 2.502 2.516 974,622 +0.01(+0.44%)
Mar 08, 2011 2.502 2.511 2.497 2.505 1,173,424 +0.01(+0.22%)
Mar 07, 2011 2.519 2.527 2.500 2.500 1,416,774 -0.01(-0.44%)
Mar 04, 2011 2.522 2.530 2.508 2.511 1,057,963 -0.01(-0.33%)
Mar 03, 2011 2.505 2.527 2.502 2.519 1,769,832 +0.02(+0.61%)
Mar 02, 2011 2.477 2.508 2.475 2.504 1,270,875 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.