Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.050 (+0.71%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.169 8.227 8.153 8.186 53,080 +0.07(+0.81%)
May 28, 2020 8.120 8.128 8.078 8.120 43,398 +0.06(+0.78%)
May 27, 2020 8.062 8.136 7.979 8.056 46,006 +0.00(+0.03%)
May 26, 2020 8.169 8.169 8.037 8.054 66,668 -0.08(-1.01%)
May 22, 2020 8.029 8.169 8.029 8.136 52,717 +0.16(+1.96%)
May 21, 2020 7.988 8.012 7.946 7.979 11,122 +0.04(+0.52%)
May 20, 2020 7.905 7.971 7.847 7.938 52,660 +0.04(+0.52%)
May 19, 2020 7.773 7.897 7.773 7.897 51,636 +0.12(+1.48%)
May 18, 2020 7.979 7.979 7.690 7.781 74,391 +0.02(+0.21%)
May 15, 2020 7.814 7.823 7.723 7.765 87,740 -0.02(-0.32%)
May 14, 2020 7.905 7.905 7.773 7.790 41,503 -0.06(-0.74%)
May 13, 2020 7.979 7.979 7.814 7.847 48,128 -0.13(-1.65%)
May 12, 2020 8.045 8.045 7.922 7.979 25,106 -0.04(-0.51%)
May 11, 2020 8.004 8.029 7.955 8.021 33,577 +0.07(+0.83%)
May 08, 2020 8.037 8.037 7.897 7.955 37,689 -0.01(-0.12%)
May 07, 2020 7.932 7.989 7.816 7.964 50,194 +0.05(+0.61%)
May 06, 2020 7.981 7.981 7.915 7.916 8,582 -0.01(-0.09%)
May 05, 2020 7.890 7.932 7.840 7.923 29,918 +0.09(+1.15%)
May 04, 2020 7.726 7.866 7.726 7.833 43,449 +0.04(+0.53%)
May 01, 2020 7.858 7.866 7.751 7.792 35,283 -0.06(-0.73%)
Apr 30, 2020 7.923 7.923 7.792 7.849 24,930 +0.01(+0.10%)
Apr 29, 2020 7.808 7.858 7.759 7.841 48,222 +0.14(+1.81%)
Apr 28, 2020 7.726 7.751 7.586 7.701 80,533 +0.13(+1.74%)
Apr 27, 2020 7.529 7.660 7.521 7.570 100,388 -0.02(-0.32%)
Apr 24, 2020 7.792 7.792 7.553 7.595 105,605 -0.12(-1.60%)
Apr 23, 2020 7.981 7.981 7.644 7.718 100,520 -0.25(-3.20%)
Apr 22, 2020 8.153 8.153 7.890 7.973 70,400 -0.08(-1.02%)
Apr 21, 2020 8.014 8.112 7.904 8.055 42,375 +0.01(+0.10%)
Apr 20, 2020 8.301 8.301 7.989 8.047 41,956 -0.20(-2.39%)
Apr 17, 2020 8.400 8.400 8.203 8.244 21,291 +0.05(+0.60%)
Apr 16, 2020 8.145 8.252 8.137 8.195 37,633 +0.09(+1.12%)
Apr 15, 2020 8.129 8.162 7.973 8.104 90,513 -0.04(-0.50%)
Apr 14, 2020 8.038 8.219 8.038 8.145 108,776 +0.16(+2.06%)
Apr 13, 2020 7.973 7.981 7.792 7.981 58,438 -0.04(-0.51%)
Apr 09, 2020 7.890 8.055 7.743 8.022 121,787 +0.24(+3.04%)
Apr 08, 2020 7.622 7.833 7.622 7.785 40,077 +0.16(+2.15%)
Apr 07, 2020 7.843 7.974 7.572 7.622 60,219 -0.11(-1.38%)
Apr 06, 2020 7.810 7.957 7.646 7.728 37,561 +0.04(+0.53%)
Apr 03, 2020 7.859 7.875 7.474 7.687 77,079 -0.04(-0.53%)
Apr 02, 2020 7.826 7.826 7.302 7.728 50,612 -0.02(-0.32%)
Apr 01, 2020 7.875 7.875 7.622 7.753 78,592 -0.22(-2.77%)
Mar 31, 2020 7.712 8.055 7.712 7.974 114,955 +0.16(+1.99%)
Mar 30, 2020 8.023 8.096 7.736 7.818 100,069 -0.16(-1.95%)
Mar 27, 2020 7.368 8.129 7.360 7.974 194,591 +0.30(+3.95%)
Mar 26, 2020 7.335 7.818 7.286 7.671 181,000 +0.25(+3.42%)
Mar 25, 2020 6.885 7.744 6.885 7.417 164,325 +0.42(+5.96%)
Mar 24, 2020 6.230 7.147 6.197 6.999 242,222 +0.98(+16.33%)
Mar 23, 2020 6.877 6.877 5.837 6.017 324,929 -0.83(-12.08%)
Mar 20, 2020 6.787 7.126 6.688 6.844 134,002 +0.07(+1.09%)
Mar 19, 2020 6.582 6.917 6.344 6.770 90,492 +0.01(+0.12%)
Mar 18, 2020 7.425 7.425 6.565 6.762 171,972 -0.76(-10.12%)
Mar 17, 2020 7.368 7.556 7.294 7.523 110,898 +0.24(+3.26%)
Mar 16, 2020 7.351 7.703 7.278 7.286 214,077 -0.47(-6.12%)
Mar 13, 2020 7.793 8.031 7.630 7.761 175,290 +0.11(+1.50%)
Mar 12, 2020 8.342 8.481 7.237 7.646 474,703 -0.98(-11.39%)
Mar 11, 2020 8.972 8.972 8.543 8.628 90,452 -0.31(-3.50%)
Mar 10, 2020 9.153 9.219 8.836 8.941 89,824 -0.17(-1.88%)
Mar 09, 2020 9.390 9.390 8.974 9.112 86,935 -0.21(-2.27%)
Mar 06, 2020 9.292 9.325 9.210 9.325 32,728 +0.04(+0.44%)
Mar 05, 2020 9.325 9.398 9.219 9.284 58,992 -0.13(-1.39%)
Mar 04, 2020 9.284 9.414 9.284 9.414 41,539 +0.14(+1.50%)
Mar 03, 2020 9.202 9.316 9.194 9.276 41,454 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.