Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.252 6.269 6.199 6.216 84,025 -0.04(-0.66%)
May 29, 2014 6.281 6.287 6.252 6.257 91,273 -0.03(-0.47%)
May 28, 2014 6.293 6.310 6.269 6.287 67,857 +0.02(+0.28%)
May 27, 2014 6.275 6.298 6.257 6.269 63,826 -0.02(-0.37%)
May 23, 2014 6.257 6.293 6.293 6.293 55,719 +0.02(+0.28%)
May 22, 2014 6.257 6.299 6.257 6.275 86,267 +0.04(+0.57%)
May 21, 2014 6.234 6.257 6.234 6.240 52,971 -0.01(-0.19%)
May 20, 2014 6.240 6.287 6.234 6.252 96,579 +0.04(+0.57%)
May 19, 2014 6.228 6.240 6.210 6.216 105,929 +0.02(+0.28%)
May 16, 2014 6.204 6.234 6.193 6.199 33,448 -0.01(-0.09%)
May 15, 2014 6.187 6.210 6.187 6.204 35,993 +0.04(+0.67%)
May 14, 2014 6.193 6.210 6.151 6.163 69,972 -0.04(-0.57%)
May 13, 2014 6.134 6.199 6.134 6.199 105,990 +0.06(+1.06%)
May 12, 2014 6.151 6.163 6.134 6.134 39,236 +0.00(+0.00%)
May 09, 2014 6.146 6.146 6.110 6.134 64,220 +0.00(+0.00%)
May 08, 2014 6.163 6.163 6.116 6.134 79,146 -0.02(-0.38%)
May 07, 2014 6.152 6.157 6.116 6.157 89,632 +0.03(+0.48%)
May 06, 2014 6.105 6.140 6.105 6.128 92,027 +0.01(+0.19%)
May 05, 2014 6.169 6.187 6.081 6.116 129,034 -0.05(-0.85%)
May 02, 2014 6.087 6.169 6.070 6.169 304,397 +0.10(+1.64%)
May 01, 2014 6.046 6.087 6.029 6.070 78,552 +0.05(+0.88%)
Apr 30, 2014 6.017 6.034 6.017 6.017 57,191 +0.01(+0.19%)
Apr 29, 2014 6.029 6.034 5.976 6.005 188,641 -0.01(-0.19%)
Apr 28, 2014 5.999 6.017 5.982 6.017 64,619 +0.03(+0.49%)
Apr 25, 2014 5.912 5.988 5.906 5.988 112,861 +0.08(+1.39%)
Apr 24, 2014 5.871 5.912 5.871 5.906 80,071 +0.03(+0.50%)
Apr 23, 2014 5.847 5.894 5.847 5.876 181,944 +0.02(+0.40%)
Apr 22, 2014 5.835 5.853 5.835 5.853 92,186 +0.01(+0.19%)
Apr 21, 2014 5.865 5.871 5.835 5.842 128,209 -0.01(-0.09%)
Apr 17, 2014 5.847 5.847 5.847 5.847 110,712 +0.02(+0.40%)
Apr 16, 2014 5.830 5.835 5.812 5.824 126,410 +0.01(+0.10%)
Apr 15, 2014 5.824 5.835 5.794 5.818 70,346 +0.02(+0.40%)
Apr 14, 2014 5.806 5.824 5.794 5.794 100,975 -0.04(-0.60%)
Apr 11, 2014 5.818 5.830 5.789 5.830 104,508 +0.01(+0.20%)
Apr 10, 2014 5.794 5.818 5.789 5.818 87,672 +0.02(+0.40%)
Apr 09, 2014 5.806 5.806 5.777 5.794 115,417 -0.01(-0.20%)
Apr 08, 2014 5.777 5.818 5.777 5.806 192,130 +0.03(+0.50%)
Apr 07, 2014 5.806 5.806 5.771 5.777 161,469 -0.02(-0.40%)
Apr 04, 2014 5.777 5.806 5.777 5.800 100,548 +0.03(+0.50%)
Apr 03, 2014 5.760 5.789 5.748 5.771 72,410 +0.03(+0.51%)
Apr 02, 2014 5.643 5.771 5.643 5.742 83,942 -0.02(-0.40%)
Apr 01, 2014 5.777 5.789 5.754 5.765 76,540 -0.03(-0.60%)
Mar 31, 2014 5.783 5.812 5.777 5.800 58,434 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.777 5.777 50,981 -0.03(-0.50%)
Mar 27, 2014 5.789 5.812 5.777 5.806 89,800 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.777 108,458 +0.04(+0.71%)
Mar 25, 2014 5.719 5.748 5.701 5.736 74,641 -0.01(-0.10%)
Mar 24, 2014 5.690 5.748 5.684 5.742 66,134 +0.03(+0.61%)
Mar 21, 2014 5.690 5.707 5.667 5.707 117,630 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.620 5.667 121,320 -0.01(-0.10%)
Mar 19, 2014 5.719 5.742 5.661 5.672 37,893 -0.05(-0.91%)
Mar 18, 2014 5.748 5.760 5.707 5.725 117,538 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,130 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.707 218,982 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.736 63,245 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,058 +0.03(+0.61%)
Mar 11, 2014 5.684 5.719 5.678 5.696 91,575 -0.02(-0.41%)
Mar 10, 2014 5.650 5.736 5.626 5.719 64,546 +0.06(+1.12%)
Mar 07, 2014 5.661 5.690 5.621 5.655 273,992 -0.07(-1.21%)
Mar 06, 2014 5.736 5.748 5.719 5.725 103,679 -0.02(-0.30%)
Mar 05, 2014 5.765 5.783 5.742 5.742 173,908 -0.02(-0.40%)
Mar 04, 2014 5.783 5.788 5.759 5.765 133,837 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.