Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,874.86 USD +1.58 (+0.08%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1600 1600 1600 1600 0 +0.87(+0.05%)
May 27, 2021 1599 1600 1598 1599 0 +2.65(+0.17%)
May 26, 2021 1594 1597 1592 1596 0 +3.42(+0.21%)
May 25, 2021 1596 1597 1592 1593 0 -1.38(-0.09%)
May 24, 2021 1590 1596 1590 1594 0 +10.45(+0.66%)
May 21, 2021 1585 1587 1584 1584 0 +0.57(+0.04%)
May 20, 2021 1572 1587 1572 1583 0 +16.35(+1.04%)
May 19, 2021 1552 1567 1546 1567 0 -3.06(-0.19%)
May 18, 2021 1580 1581 1570 1570 0 -8.68(-0.55%)
May 17, 2021 1578 1580 1572 1579 0 -0.55(-0.03%)
May 14, 2021 1571 1581 1571 1579 0 +18.41(+1.18%)
May 13, 2021 1552 1566 1552 1561 0 +18.01(+1.17%)
May 12, 2021 1563 1565 1540 1543 0 -25.99(-1.66%)
May 11, 2021 1565 1571 1557 1569 0 -7.30(-0.46%)
May 10, 2021 1584 1584 1576 1576 0 -7.41(-0.47%)
May 07, 2021 1578 1584 1578 1583 0 +5.93(+0.38%)
May 06, 2021 1571 1578 1565 1578 0 +7.24(+0.46%)
May 05, 2021 1573 1574 1568 1570 0 +2.00(+0.13%)
May 04, 2021 1570 1571 1558 1568 0 -5.44(-0.35%)
May 03, 2021 1575 1576 1573 1574 0 +4.32(+0.28%)
Apr 30, 2021 1572 1574 1568 1569 0 -5.35(-0.34%)
Apr 29, 2021 1576 1576 1568 1575 0 +5.14(+0.33%)
Apr 28, 2021 1572 1573 1570 1570 0 -0.25(-0.02%)
Apr 27, 2021 1570 1571 1567 1570 0 +0.75(+0.05%)
Apr 26, 2021 1569 1570 1568 1569 0 +2.05(+0.13%)
Apr 23, 2021 1558 1569 1558 1567 0 +10.91(+0.70%)
Apr 22, 2021 1565 1567 1552 1556 0 -8.58(-0.55%)
Apr 21, 2021 1555 1565 1553 1565 0 +9.03(+0.58%)
Apr 20, 2021 1559 1560 1550 1556 0 -5.70(-0.37%)
Apr 19, 2021 1565 1566 1558 1561 0 -5.23(-0.33%)
Apr 16, 2021 1565 1567 1565 1567 0 -3.85(-0.25%)
Apr 15, 2021 1570 1571 1569 1570 0 +1.54(+0.10%)
Apr 14, 2021 1570 1570 1569 1569 0 -0.37(-0.02%)
Apr 13, 2021 1570 1571 1569 1569 0 -0.20(-0.01%)
Apr 12, 2021 1570 1570 1569 1570 0 -0.56(-0.04%)
Apr 09, 2021 1569 1570 1568 1570 0 +1.65(+0.11%)
Apr 08, 2021 1569 1570 1568 1568 0 +0.13(+0.01%)
Apr 07, 2021 1568 1569 1567 1568 0 +1.02(+0.07%)
Apr 06, 2021 1567 1568 1567 1567 0 -0.98(-0.06%)
Apr 05, 2021 1566 1568 1566 1568 0 +3.98(+0.25%)
Apr 01, 2021 1564 1564 1564 1564 0 +7.55(+0.48%)
Mar 31, 2021 1558 1560 1557 1557 0 +1.42(+0.09%)
Mar 30, 2021 1555 1557 1551 1555 0 +0.61(+0.04%)
Mar 29, 2021 1555 1557 1551 1555 0 -1.52(-0.10%)
Mar 26, 2021 1549 1556 1543 1556 0 +11.22(+0.73%)
Mar 25, 2021 1536 1547 1530 1545 0 +5.73(+0.37%)
Mar 24, 2021 1547 1551 1539 1539 0 -4.31(-0.28%)
Mar 23, 2021 1548 1551 1541 1544 0 -6.15(-0.40%)
Mar 22, 2021 1544 1551 1543 1550 0 +7.39(+0.48%)
Mar 19, 2021 1544 1545 1542 1542 0 +3.91(+0.25%)
Mar 18, 2021 1544 1546 1537 1538 0 -6.33(-0.41%)
Mar 17, 2021 1540 1546 1538 1545 0 +2.66(+0.17%)
Mar 16, 2021 1543 1545 1541 1542 0 -0.68(-0.04%)
Mar 15, 2021 1538 1543 1535 1543 0 +5.88(+0.38%)
Mar 12, 2021 1531 1537 1530 1537 0 +3.08(+0.20%)
Mar 11, 2021 1531 1536 1530 1534 0 +10.03(+0.66%)
Mar 10, 2021 1525 1528 1519 1524 0 +8.53(+0.56%)
Mar 09, 2021 1512 1523 1510 1515 0 +17.17(+1.15%)
Mar 08, 2021 1506 1516 1498 1498 0 -6.37(-0.42%)
Mar 05, 2021 1492 1508 1465 1504 0 +25.39(+1.72%)
Mar 04, 2021 1497 1504 1462 1479 0 -16.32(-1.09%)
Mar 03, 2021 1510 1512 1495 1495 0 -14.42(-0.96%)
Mar 02, 2021 1519 1519 1510 1510 0 -8.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.