Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,874.86 USD +1.58 (+0.08%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1282 1287 1281 1287 0 +3.45(+0.27%)
May 28, 2020 1285 1287 1282 1283 0 -1.53(-0.12%)
May 27, 2020 1284 1285 1277 1285 0 +4.02(+0.31%)
May 26, 2020 1283 1283 1280 1281 0 +5.35(+0.42%)
May 22, 2020 1276 1276 1276 1276 0 +2.48(+0.19%)
May 21, 2020 1276 1277 1270 1273 0 -3.17(-0.25%)
May 20, 2020 1274 1276 1273 1276 0 +8.69(+0.69%)
May 19, 2020 1271 1274 1267 1268 0 -4.63(-0.36%)
May 18, 2020 1269 1273 1268 1272 0 +16.91(+1.35%)
May 15, 2020 1252 1255 1251 1255 0 +8.00(+0.64%)
May 14, 2020 1228 1247 1216 1247 0 +12.51(+1.01%)
May 13, 2020 1244 1245 1225 1235 0 -8.43(-0.68%)
May 12, 2020 1250 1250 1243 1243 0 -5.99(-0.48%)
May 11, 2020 1245 1249 1245 1249 0 +1.99(+0.16%)
May 08, 2020 1244 1247 1242 1247 0 +9.61(+0.78%)
May 07, 2020 1238 1240 1236 1238 0 +8.93(+0.73%)
May 06, 2020 1236 1237 1229 1229 0 -2.66(-0.22%)
May 05, 2020 1231 1237 1230 1231 0 +7.23(+0.59%)
May 04, 2020 1214 1224 1211 1224 0 +7.40(+0.61%)
May 01, 2020 1220 1223 1214 1217 0 -15.57(-1.26%)
Apr 30, 2020 1233 1234 1227 1232 0 -3.77(-0.31%)
Apr 29, 2020 1234 1237 1232 1236 0 +13.65(+1.12%)
Apr 28, 2020 1233 1233 1221 1222 0 -3.41(-0.28%)
Apr 27, 2020 1219 1227 1219 1226 0 +11.83(+0.97%)
Apr 24, 2020 1206 1215 1200 1214 0 +14.32(+1.19%)
Apr 23, 2020 1202 1209 1197 1200 0 +2.49(+0.21%)
Apr 22, 2020 1194 1200 1190 1197 0 +19.67(+1.67%)
Apr 21, 2020 1186 1189 1174 1177 0 -20.92(-1.75%)
Apr 20, 2020 1201 1209 1198 1198 0 -12.71(-1.05%)
Apr 17, 2020 1205 1211 1202 1211 0 +1.15(+0.10%)
Apr 16, 2020 1209 1210 1208 1210 0 +1.28(+0.11%)
Apr 15, 2020 1209 1210 1208 1209 0 -0.72(-0.06%)
Apr 14, 2020 1210 1211 1208 1209 0 +0.33(+0.03%)
Apr 13, 2020 1208 1210 1207 1209 0 +0.97(+0.08%)
Apr 09, 2020 1208 1208 1208 1208 0 +1.94(+0.16%)
Apr 08, 2020 1201 1206 1200 1206 0 +7.98(+0.67%)
Apr 07, 2020 1203 1328 1197 1198 0 -2.01(-0.17%)
Apr 06, 2020 1192 1200 1190 1200 0 +26.18(+2.23%)
Apr 03, 2020 1175 1180 1167 1174 0 -0.79(-0.07%)
Apr 02, 2020 1161 1175 1156 1175 0 +17.32(+1.50%)
Apr 01, 2020 1160 1171 1151 1157 0 -20.13(-1.71%)
Mar 31, 2020 1177 1185 1174 1178 0 +0.96(+0.08%)
Mar 30, 2020 1164 1178 1157 1177 0 +24.54(+2.13%)
Mar 27, 2020 1149 1165 1144 1152 0 -15.98(-1.37%)
Mar 26, 2020 1152 1168 1150 1168 0 +31.36(+2.76%)
Mar 25, 2020 1136 1156 1125 1137 0 -1.73(-0.15%)
Mar 24, 2020 1124 1139 1118 1138 0 +58.22(+5.39%)
Mar 23, 2020 1086 1103 1060 1080 0 -17.24(-1.57%)
Mar 20, 2020 1121 1124 1093 1097 0 -33.08(-2.93%)
Mar 19, 2020 1117 1157 1089 1130 0 +5.39(+0.48%)
Mar 18, 2020 1125 1151 1070 1125 0 -52.14(-4.43%)
Mar 17, 2020 1148 1198 1111 1177 0 +60.12(+5.38%)
Mar 16, 2020 1128 1202 1115 1117 0 -154.53(-12.15%)
Mar 13, 2020 1234 1272 1169 1272 0 +109.26(+9.40%)
Mar 12, 2020 1201 1243 1162 1162 0 -122.94(-9.56%)
Mar 11, 2020 1315 1320 1269 1285 0 -64.98(-4.81%)
Mar 10, 2020 1332 1351 1282 1350 0 +62.72(+4.87%)
Mar 09, 2020 1293 1331 1282 1288 0 -105.61(-7.58%)
Mar 06, 2020 1374 1399 1360 1393 0 -23.83(-1.68%)
Mar 05, 2020 1430 1444 1406 1417 0 -48.79(-3.33%)
Mar 04, 2020 1434 1466 1422 1466 0 +58.74(+4.17%)
Mar 03, 2020 1445 1468 1395 1407 0 -40.44(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.