Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,874.86 USD +1.58 (+0.08%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1378 1382 1373 1374 0 -16.59(-1.19%)
May 30, 2019 1391 1395 1385 1390 0 +3.30(+0.24%)
May 29, 2019 1388 1391 1379 1387 0 -7.76(-0.56%)
May 28, 2019 1406 1409 1395 1395 0 -8.44(-0.60%)
May 24, 2019 1403 1403 1403 1403 0 +2.49(+0.18%)
May 23, 2019 1403 1403 1394 1401 0 -11.90(-0.84%)
May 22, 2019 1411 1415 1411 1413 0 -1.09(-0.08%)
May 21, 2019 1411 1415 1411 1414 0 +8.49(+0.60%)
May 20, 2019 1404 1409 1402 1405 0 -4.99(-0.35%)
May 17, 2019 1415 1416 1409 1410 0 -5.03(-0.36%)
May 16, 2019 1407 1421 1407 1415 0 +12.85(+0.92%)
May 15, 2019 1386 1406 1385 1402 0 +8.55(+0.61%)
May 14, 2019 1387 1402 1387 1394 0 +11.46(+0.83%)
May 13, 2019 1393 1393 1377 1382 0 -26.62(-1.89%)
May 10, 2019 1402 1413 1387 1409 0 +6.79(+0.48%)
May 09, 2019 1395 1404 1388 1402 0 -0.96(-0.07%)
May 08, 2019 1404 1409 1401 1403 0 -0.54(-0.04%)
May 07, 2019 1413 1413 1396 1404 0 -14.05(-0.99%)
May 06, 2019 1411 1419 1411 1418 0 -3.31(-0.23%)
May 03, 2019 1418 1421 1418 1421 0 +5.87(+0.41%)
May 02, 2019 1415 1417 1410 1415 0 -0.34(-0.02%)
May 01, 2019 1420 1420 1415 1415 0 -3.70(-0.26%)
Apr 30, 2019 1418 1419 1415 1419 0 +0.90(+0.06%)
Apr 29, 2019 1418 1419 1418 1418 0 +0.78(+0.06%)
Apr 26, 2019 1415 1418 1414 1418 0 +2.82(+0.20%)
Apr 25, 2019 1415 1416 1411 1415 0 +0.55(+0.04%)
Apr 24, 2019 1415 1416 1414 1414 0 -1.54(-0.11%)
Apr 23, 2019 1412 1416 1411 1416 0 +4.52(+0.32%)
Apr 22, 2019 1408 1412 1408 1411 0 +1.56(+0.11%)
Apr 18, 2019 1410 1410 1410 1410 0 -0.83(-0.06%)
Apr 17, 2019 1410 1411 1410 1410 0 +0.74(+0.05%)
Apr 16, 2019 1410 1410 1410 1410 0 -0.21(-0.01%)
Apr 15, 2019 1410 1410 1409 1410 0 +0.42(+0.03%)
Apr 12, 2019 1409 1410 1409 1409 0 +0.54(+0.04%)
Apr 11, 2019 1409 1409 1409 1409 0 +0.87(+0.06%)
Apr 10, 2019 1408 1409 1407 1408 0 +1.50(+0.11%)
Apr 09, 2019 1407 1408 1407 1407 0 -1.70(-0.12%)
Apr 08, 2019 1407 1408 1407 1408 0 +0.84(+0.06%)
Apr 05, 2019 1406 1408 1406 1407 0 +1.76(+0.13%)
Apr 04, 2019 1404 1406 1404 1406 0 +1.27(+0.09%)
Apr 03, 2019 1405 1405 1403 1404 0 +0.88(+0.06%)
Apr 02, 2019 1406 1406 1402 1404 0 +0.63(+0.04%)
Apr 01, 2019 1400 1403 1400 1403 0 +5.58(+0.40%)
Mar 29, 2019 1395 1398 1393 1397 0 +6.26(+0.45%)
Mar 28, 2019 1389 1392 1386 1391 0 +4.18(+0.30%)
Mar 27, 2019 1390 1392 1381 1387 0 -2.93(-0.21%)
Mar 26, 2019 1388 1392 1385 1390 0 +7.32(+0.53%)
Mar 25, 2019 1381 1386 1377 1382 0 +1.23(+0.09%)
Mar 22, 2019 1393 1394 1381 1381 0 -14.36(-1.03%)
Mar 21, 2019 1389 1397 1389 1396 0 +5.20(+0.37%)
Mar 20, 2019 1391 1395 1387 1390 0 -4.32(-0.31%)
Mar 19, 2019 1395 1395 1393 1395 0 +2.38(+0.17%)
Mar 18, 2019 1391 1393 1390 1392 0 +2.02(+0.15%)
Mar 15, 2019 1391 1391 1389 1390 0 +6.09(+0.44%)
Mar 14, 2019 1384 1385 1384 1384 0 +0.60(+0.04%)
Mar 13, 2019 1383 1384 1383 1384 0 +1.82(+0.13%)
Mar 12, 2019 1381 1382 1381 1382 0 +1.92(+0.14%)
Mar 11, 2019 1371 1380 1371 1380 0 +12.37(+0.90%)
Mar 08, 2019 1359 1368 1358 1368 0 +0.00(+0.00%)
Mar 07, 2019 1372 1372 1364 1368 0 -5.56(-0.40%)
Mar 06, 2019 1377 1377 1372 1373 0 -3.53(-0.26%)
Mar 05, 2019 1376 1378 1374 1377 0 +0.34(+0.02%)
Mar 04, 2019 1379 1379 1369 1376 0 -1.28(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.