Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 02, 2023 0.0300 700 -0.01(-14.29%)
Apr 28, 2023 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0250 0.0300 65,000 -0.01(-25.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.01(+33.33%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 3,333 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-25.00%)
Feb 13, 2023 0.0400 0 +0.00(+14.29%)
Feb 09, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0 +0.01(+16.67%)
Feb 02, 2023 0.0300 0 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0 +0.01(+16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0300 0.0250 0.0300 156,000 +0.01(+50.00%)
Jan 20, 2023 0.0200 0 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 165,770 -0.01(-33.33%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 10, 2023 0.0300 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 13, 2022 0.0300 0 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.01(+16.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 202,249 -0.01(-25.00%)
Oct 14, 2022 0.0300 0.0400 0.0300 0.0400 267,500 +0.01(+33.33%)
Oct 12, 2022 0.0300 0 +0.00(+20.00%)
Oct 05, 2022 0.0250 0 +0.00(+0.00%)
Sep 30, 2022 0.0250 1 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 2,534 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 -0.01(-20.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 1,002 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0 +0.01(+25.00%)
Aug 31, 2022 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Aug 29, 2022 0.0250 0 +0.00(+0.00%)
Aug 24, 2022 0.0250 0 +0.00(+0.00%)
Aug 19, 2022 0.0250 0 -0.00(-16.67%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+20.00%)
Aug 12, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 292,000 +0.00(+0.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 03, 2022 0.0250 0 -0.00(-16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 239,000 -0.01(-20.00%)
Jul 11, 2022 0.0250 0 -0.00(-16.67%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Jul 04, 2022 0.0300 0 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 22, 2022 0.0300 0 +0.00(+20.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0 -0.00(-16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jun 08, 2022 0.0350 0 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.