Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Resources Corp (OP: ARTNB )

N/A UNCHANGED

Last Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		28.89	28.89	28.89	0	+0.89(+3.18%)
Apr 18, 2016		28.00	28.00	28.00	0	+0.15(+0.54%)
Apr 15, 2016	27.85	27.85	27.85	27.85	100	+0.00(+0.00%)
Mar 30, 2016		27.85	27.85	27.85	0	-1.15(-3.97%)
Jan 29, 2016		29.00	29.00	29.00	0	+1.00(+3.57%)
Jan 22, 2016		28.00	28.00	28.00	0	+0.50(+1.82%)
Jan 11, 2016		27.50	27.50	27.50	0	+3.49(+14.54%)
Dec 23, 2015		24.01	24.01	24.01	0	-2.99(-11.07%)
Dec 18, 2015		27.00	27.00	27.00	0	+1.61(+6.34%)
Oct 26, 2015		25.39	25.39	25.39	0	-0.61(-2.35%)
Oct 15, 2015		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 09, 2015		26.00	26.00	26.00	0	+1.05(+4.21%)
Oct 05, 2015		24.95	24.95	24.95	0	-0.04(-0.16%)
Aug 28, 2015		24.99	24.99	24.99	0	+3.40(+15.75%)
Aug 25, 2015		21.59	21.59	21.59	0	-0.41(-1.86%)
Jun 23, 2015		22.00	22.00	22.00	0	+0.90(+4.27%)
Jun 19, 2015		21.10	21.10	21.10	0	-0.90(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artesian Resources Corp (OP: ARTNB )

Historical Prices