Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.780 8.960 8.780 8.880 15,914 +0.08(+0.91%)
May 30, 2024 8.780 8.828 8.780 8.800 25,854 +0.03(+0.34%)
May 29, 2024 8.840 8.852 8.750 8.770 31,012 -0.04(-0.45%)
May 28, 2024 8.860 8.870 8.810 8.810 37,284 -0.05(-0.56%)
May 24, 2024 8.840 8.870 8.840 8.860 9,422 +0.01(+0.11%)
May 23, 2024 8.850 8.950 8.830 8.850 30,757 -0.03(-0.34%)
May 22, 2024 8.890 8.915 8.860 8.880 30,276 -0.04(-0.45%)
May 21, 2024 8.962 8.962 8.920 8.920 6,962 -0.02(-0.22%)
May 20, 2024 8.940 8.970 8.940 8.940 15,302 -0.01(-0.11%)
May 17, 2024 8.910 9.008 8.860 8.950 56,823 +0.02(+0.28%)
May 16, 2024 8.890 8.980 8.890 8.925 41,252 +0.04(+0.40%)
May 15, 2024 8.880 8.930 8.880 8.890 44,525 +0.01(+0.11%)
May 14, 2024 8.890 8.890 8.860 8.880 25,413 +0.02(+0.27%)
May 13, 2024 8.874 8.874 8.814 8.856 32,270 -0.01(-0.09%)
May 10, 2024 8.894 8.894 8.864 8.864 10,723 -0.05(-0.56%)
May 09, 2024 8.894 8.934 8.894 8.914 8,810 +0.00(+0.00%)
May 08, 2024 8.914 8.954 8.894 8.914 12,321 +0.03(+0.34%)
May 07, 2024 8.904 8.954 8.804 8.884 28,975 -0.01(-0.11%)
May 06, 2024 8.874 8.914 8.874 8.894 13,307 +0.01(+0.11%)
May 03, 2024 8.834 8.904 8.834 8.884 17,408 +0.03(+0.34%)
May 02, 2024 8.854 8.864 8.825 8.854 7,913 +0.03(+0.40%)
May 01, 2024 8.814 8.874 8.754 8.819 30,434 +0.01(+0.17%)
Apr 30, 2024 8.814 8.834 8.764 8.804 20,183 -0.03(-0.34%)
Apr 29, 2024 8.804 8.894 8.804 8.834 16,002 +0.01(+0.11%)
Apr 26, 2024 8.734 8.914 8.734 8.824 17,258 +0.02(+0.21%)
Apr 25, 2024 8.884 8.884 8.765 8.805 18,356 -0.05(-0.56%)
Apr 24, 2024 8.884 8.904 8.834 8.855 18,887 -0.01(-0.11%)
Apr 23, 2024 8.854 8.911 8.850 8.865 7,786 -0.01(-0.10%)
Apr 22, 2024 8.854 8.904 8.824 8.874 3,413 +0.01(+0.11%)
Apr 19, 2024 8.794 8.944 8.785 8.864 20,336 +0.07(+0.79%)
Apr 18, 2024 8.834 8.834 8.794 8.794 7,583 -0.04(-0.45%)
Apr 17, 2024 8.924 8.941 8.834 8.834 12,488 +0.00(+0.06%)
Apr 16, 2024 8.954 8.954 8.702 8.829 14,126 -0.11(-1.28%)
Apr 15, 2024 8.774 8.944 8.744 8.944 22,323 +0.10(+1.13%)
Apr 12, 2024 8.844 9.006 8.804 8.844 24,969 +0.01(+0.07%)
Apr 11, 2024 8.818 8.957 8.818 8.838 24,012 +0.03(+0.38%)
Apr 10, 2024 8.798 8.977 8.788 8.804 50,081 -0.04(-0.49%)
Apr 09, 2024 8.838 8.888 8.809 8.848 16,261 +0.00(+0.00%)
Apr 08, 2024 8.848 8.878 8.838 8.848 8,188 +0.02(+0.23%)
Apr 05, 2024 8.828 8.872 8.808 8.828 29,157 -0.03(-0.32%)
Apr 04, 2024 9.116 9.116 8.857 8.857 53,366 -0.02(-0.23%)
Apr 03, 2024 8.898 8.917 8.808 8.877 56,267 -0.01(-0.12%)
Apr 02, 2024 8.898 8.927 8.878 8.888 14,792 -0.02(-0.22%)
Apr 01, 2024 8.967 8.967 8.868 8.908 19,356 -0.03(-0.33%)
Mar 28, 2024 8.928 8.979 8.898 8.937 36,769 +0.00(+0.00%)
Mar 27, 2024 8.947 9.005 8.928 8.937 23,186 -0.01(-0.11%)
Mar 26, 2024 8.957 8.957 8.918 8.947 3,616 +0.00(+0.00%)
Mar 25, 2024 8.957 8.995 8.943 8.947 14,542 -0.03(-0.33%)
Mar 22, 2024 9.067 9.067 8.956 8.977 20,561 +0.03(+0.33%)
Mar 21, 2024 8.888 8.972 8.888 8.947 34,632 +0.05(+0.56%)
Mar 20, 2024 8.947 8.947 8.888 8.898 24,384 -0.03(-0.33%)
Mar 19, 2024 8.898 8.937 8.898 8.928 9,096 +0.03(+0.34%)
Mar 18, 2024 8.888 8.918 8.868 8.898 12,074 +0.04(+0.51%)
Mar 15, 2024 8.828 8.858 8.828 8.853 8,824 +0.00(+0.06%)
Mar 14, 2024 8.858 8.874 8.817 8.848 40,021 -0.01(-0.16%)
Mar 13, 2024 8.862 8.872 8.857 8.862 13,309 +0.00(+0.06%)
Mar 12, 2024 8.842 8.861 8.842 8.857 19,354 -0.01(-0.17%)
Mar 11, 2024 8.882 8.882 8.862 8.872 8,483 +0.02(+0.22%)
Mar 08, 2024 8.911 8.911 8.812 8.852 56,041 -0.03(-0.33%)
Mar 07, 2024 8.882 8.902 8.852 8.882 33,295 +0.04(+0.45%)
Mar 06, 2024 8.872 8.882 8.793 8.842 78,294 +0.07(+0.79%)
Mar 05, 2024 8.802 8.812 8.763 8.773 297,475 +0.01(+0.11%)
Mar 04, 2024 8.773 8.791 8.753 8.763 47,138 -0.04(-0.45%)
Mar 01, 2024 8.812 8.812 8.743 8.802 98,401 +0.02(+0.23%)
Feb 29, 2024 8.793 8.812 8.763 8.783 100,229 +0.01(+0.11%)
Feb 28, 2024 8.783 8.817 8.763 8.773 43,477 +0.01(+0.11%)
Feb 27, 2024 8.793 8.931 8.753 8.763 36,485 -0.05(-0.56%)
Feb 26, 2024 8.882 8.882 8.807 8.812 84,819 -0.07(-0.78%)
Feb 23, 2024 8.961 9.001 8.882 8.882 27,348 -0.05(-0.55%)
Feb 22, 2024 8.951 8.971 8.927 8.931 18,026 -0.02(-0.22%)
Feb 21, 2024 8.951 8.986 8.941 8.951 4,084 +0.00(+0.05%)
Feb 20, 2024 8.981 8.991 8.931 8.946 25,944 +0.00(+0.06%)
Feb 16, 2024 8.971 8.971 8.941 8.941 4,729 -0.04(-0.44%)
Feb 15, 2024 8.961 9.011 8.938 8.981 20,471 +0.06(+0.67%)
Feb 14, 2024 8.892 8.961 8.892 8.921 25,785 +0.03(+0.29%)
Feb 13, 2024 8.817 8.915 8.817 8.896 25,204 -0.06(-0.66%)
Feb 12, 2024 8.896 8.967 8.887 8.955 16,415 +0.06(+0.67%)
Feb 09, 2024 8.965 8.965 8.856 8.896 59,197 -0.07(-0.77%)
Feb 08, 2024 8.965 8.975 8.945 8.965 5,093 +0.02(+0.22%)
Feb 07, 2024 9.054 9.078 8.945 8.945 25,282 -0.14(-1.52%)
Feb 06, 2024 8.985 9.162 8.985 9.083 21,865 +0.09(+0.99%)
Feb 05, 2024 9.103 9.103 8.994 8.994 24,754 -0.05(-0.55%)
Feb 02, 2024 9.123 9.143 9.044 9.044 15,830 -0.08(-0.87%)
Feb 01, 2024 9.153 9.192 9.123 9.123 16,236 -0.02(-0.22%)
Jan 31, 2024 9.044 9.143 9.044 9.143 10,319 +0.10(+1.09%)
Jan 30, 2024 9.014 9.044 8.955 9.044 52,664 +0.09(+0.99%)
Jan 29, 2024 8.905 8.985 8.857 8.955 10,463 +0.12(+1.34%)
Jan 26, 2024 8.985 8.985 8.817 8.836 23,826 -0.10(-1.11%)
Jan 25, 2024 8.975 9.054 8.925 8.935 22,606 -0.03(-0.33%)
Jan 24, 2024 9.024 9.054 8.925 8.965 37,410 +0.01(+0.11%)
Jan 23, 2024 8.985 8.985 8.925 8.955 11,318 +0.00(+0.00%)
Jan 22, 2024 8.965 8.965 8.889 8.955 41,562 +0.09(+1.00%)
Jan 19, 2024 8.876 8.930 8.866 8.866 19,965 -0.01(-0.11%)
Jan 18, 2024 9.074 9.074 8.818 8.876 22,627 -0.01(-0.11%)
Jan 17, 2024 8.925 8.940 8.856 8.886 23,939 -0.03(-0.33%)
Jan 16, 2024 8.985 8.983 8.856 8.915 47,255 +0.00(+0.00%)
Jan 12, 2024 8.935 8.955 8.915 8.915 6,838 +0.00(+0.00%)
Jan 11, 2024 8.905 8.945 8.867 8.915 17,341 +0.05(+0.51%)
Jan 10, 2024 8.939 8.939 8.801 8.870 31,434 -0.04(-0.44%)
Jan 09, 2024 8.890 8.919 8.860 8.909 15,771 +0.00(+0.00%)
Jan 08, 2024 8.830 8.919 8.830 8.909 26,571 +0.08(+0.89%)
Jan 05, 2024 8.830 8.830 8.801 8.830 24,675 +0.00(+0.00%)
Jan 04, 2024 8.811 8.850 8.742 8.830 36,123 +0.02(+0.22%)
Jan 03, 2024 8.771 8.812 8.727 8.811 24,798 +0.07(+0.78%)
Jan 02, 2024 8.732 8.771 8.697 8.743 23,639 +0.05(+0.58%)
Dec 29, 2023 8.732 8.754 8.683 8.693 59,842 -0.02(-0.23%)
Dec 28, 2023 8.752 8.771 8.707 8.712 55,202 -0.01(-0.11%)
Dec 27, 2023 8.742 8.771 8.693 8.722 44,097 -0.02(-0.23%)
Dec 26, 2023 8.771 8.840 8.717 8.742 86,248 +0.01(+0.11%)
Dec 22, 2023 8.781 8.781 8.653 8.732 96,946 +0.01(+0.11%)
Dec 21, 2023 8.693 8.742 8.633 8.722 56,036 +0.04(+0.45%)
Dec 20, 2023 8.722 8.771 8.624 8.683 56,678 +0.00(+0.00%)
Dec 19, 2023 8.702 8.762 8.633 8.683 53,953 -0.01(-0.11%)
Dec 18, 2023 8.683 8.712 8.668 8.693 28,423 -0.01(-0.11%)
Dec 15, 2023 8.791 8.791 8.679 8.702 27,761 -0.05(-0.56%)
Dec 14, 2023 8.762 8.766 8.694 8.752 28,032 +0.07(+0.86%)
Dec 13, 2023 8.696 8.696 8.559 8.677 43,764 +0.08(+0.91%)
Dec 12, 2023 8.618 8.667 8.569 8.598 39,682 +0.03(+0.34%)
Dec 11, 2023 8.569 8.667 8.549 8.569 39,683 +0.02(+0.23%)
Dec 08, 2023 8.647 8.647 8.510 8.549 86,041 -0.07(-0.80%)
Dec 07, 2023 8.647 8.647 8.598 8.618 50,360 +0.02(+0.23%)
Dec 06, 2023 8.736 8.736 8.598 8.598 41,763 -0.10(-1.13%)
Dec 05, 2023 8.628 8.736 8.490 8.696 130,088 +0.11(+1.26%)
Dec 04, 2023 8.667 8.775 8.588 8.588 63,275 -0.07(-0.79%)
Dec 01, 2023 8.578 8.795 8.510 8.657 127,832 +0.10(+1.15%)
Nov 30, 2023 8.628 8.647 8.539 8.559 50,121 -0.07(-0.80%)
Nov 29, 2023 8.588 8.667 8.529 8.628 33,830 +0.11(+1.27%)
Nov 28, 2023 8.569 8.588 8.510 8.520 38,357 +0.00(+0.00%)
Nov 27, 2023 8.637 8.662 8.520 8.520 40,128 -0.07(-0.80%)
Nov 24, 2023 8.608 8.608 8.549 8.588 6,277 +0.03(+0.34%)
Nov 22, 2023 8.578 8.586 8.520 8.559 28,922 +0.03(+0.35%)
Nov 21, 2023 8.539 8.598 8.500 8.529 7,329 -0.02(-0.23%)
Nov 20, 2023 8.500 8.559 8.490 8.549 26,384 +0.00(+0.00%)
Nov 17, 2023 8.578 8.677 8.500 8.549 78,817 -0.03(-0.34%)
Nov 16, 2023 8.588 8.637 8.530 8.578 59,125 +0.10(+1.16%)
Nov 15, 2023 8.500 8.500 8.431 8.480 33,085 +0.00(+0.00%)
Nov 14, 2023 8.451 8.529 8.441 8.480 55,671 +0.11(+1.36%)
Nov 13, 2023 8.513 8.572 8.347 8.366 56,010 -0.08(-0.93%)
Nov 10, 2023 8.474 8.562 8.445 8.445 32,609 -0.03(-0.35%)
Nov 09, 2023 8.592 8.601 8.474 8.474 17,896 -0.10(-1.14%)
Nov 08, 2023 8.572 8.660 8.484 8.572 41,117 -0.03(-0.34%)
Nov 07, 2023 8.572 8.680 8.533 8.601 30,069 +0.05(+0.57%)
Nov 06, 2023 8.758 8.758 8.523 8.552 27,103 -0.23(-2.58%)
Nov 03, 2023 8.445 8.815 8.327 8.779 72,365 +0.38(+4.56%)
Nov 02, 2023 8.405 8.454 8.327 8.396 38,147 +0.02(+0.23%)
Nov 01, 2023 8.464 8.464 8.327 8.376 43,086 +0.03(+0.35%)
Oct 31, 2023 8.356 8.386 8.327 8.347 15,529 -0.05(-0.58%)
Oct 30, 2023 8.386 8.484 8.298 8.396 27,303 +0.08(+0.94%)
Oct 27, 2023 8.268 8.435 8.239 8.317 27,265 +0.01(+0.12%)
Oct 26, 2023 8.200 8.376 8.170 8.307 42,644 +0.08(+0.95%)
Oct 25, 2023 8.356 8.356 8.112 8.229 59,283 -0.18(-2.10%)
Oct 24, 2023 8.396 8.601 8.366 8.405 38,858 +0.05(+0.59%)
Oct 23, 2023 8.268 8.376 8.268 8.356 25,620 +0.06(+0.71%)
Oct 20, 2023 8.298 8.337 8.258 8.298 24,792 +0.02(+0.20%)
Oct 19, 2023 8.229 8.376 8.229 8.281 43,439 +0.00(+0.04%)
Oct 18, 2023 8.268 8.366 8.239 8.278 19,681 -0.01(-0.12%)
Oct 17, 2023 8.268 8.356 8.268 8.288 12,468 +0.01(+0.12%)
Oct 16, 2023 8.327 8.327 8.268 8.278 6,392 -0.05(-0.59%)
Oct 13, 2023 8.317 8.359 8.288 8.327 43,647 +0.06(+0.71%)
Oct 12, 2023 8.327 8.376 8.258 8.268 31,200 -0.03(-0.40%)
Oct 11, 2023 8.331 8.350 8.263 8.302 22,498 +0.01(+0.12%)
Oct 10, 2023 8.253 8.311 8.253 8.292 25,057 +0.05(+0.59%)
Oct 09, 2023 8.223 8.272 8.223 8.243 3,189 +0.02(+0.24%)
Oct 06, 2023 8.194 8.243 8.165 8.223 24,380 -0.04(-0.47%)
Oct 05, 2023 8.302 8.302 8.233 8.263 10,937 -0.04(-0.47%)
Oct 04, 2023 8.233 8.311 8.233 8.302 10,598 +0.09(+1.07%)
Oct 03, 2023 8.263 8.331 8.184 8.214 42,284 -0.04(-0.47%)
Oct 02, 2023 8.331 8.360 8.253 8.253 14,295 -0.02(-0.24%)
Sep 29, 2023 8.292 8.341 8.272 8.272 5,084 -0.02(-0.24%)
Sep 28, 2023 8.311 8.321 8.273 8.292 23,615 +0.00(+0.00%)
Sep 27, 2023 8.253 8.350 8.243 8.292 48,112 +0.01(+0.12%)
Sep 26, 2023 8.399 8.457 8.223 8.282 85,906 -0.09(-1.05%)
Sep 25, 2023 8.389 8.380 8.365 8.370 43,501 -0.03(-0.35%)
Sep 22, 2023 8.458 8.469 8.360 8.399 24,211 -0.01(-0.12%)
Sep 21, 2023 8.380 8.486 8.380 8.409 23,452 -0.06(-0.69%)
Sep 20, 2023 8.458 8.499 8.311 8.468 20,950 +0.00(+0.00%)
Sep 19, 2023 8.558 8.565 8.458 8.468 17,992 -0.10(-1.14%)
Sep 18, 2023 8.516 8.585 8.516 8.565 10,069 +0.04(+0.44%)
Sep 15, 2023 8.575 8.598 8.507 8.528 19,038 -0.09(-1.00%)
Sep 14, 2023 8.565 8.637 8.541 8.614 11,344 +0.05(+0.64%)
Sep 13, 2023 8.559 8.657 8.540 8.559 30,578 -0.02(-0.23%)
Sep 12, 2023 8.550 8.582 8.550 8.579 6,460 +0.03(+0.34%)
Sep 11, 2023 8.579 8.589 8.550 8.550 5,304 -0.05(-0.57%)
Sep 08, 2023 8.618 8.618 8.569 8.598 12,945 -0.04(-0.45%)
Sep 07, 2023 8.559 8.647 8.559 8.637 16,069 +0.03(+0.34%)
Sep 06, 2023 8.598 8.628 8.559 8.608 12,050 -0.05(-0.56%)
Sep 05, 2023 8.589 8.667 8.559 8.657 24,455 +0.07(+0.79%)
Sep 01, 2023 8.569 8.598 8.545 8.589 35,330 +0.05(+0.57%)
Aug 31, 2023 8.550 8.589 8.540 8.540 17,978 -0.02(-0.23%)
Aug 30, 2023 8.618 8.647 8.550 8.559 44,758 -0.06(-0.68%)
Aug 29, 2023 8.569 8.647 8.569 8.618 56,488 +0.02(+0.23%)
Aug 28, 2023 8.628 8.628 8.569 8.598 9,134 -0.04(-0.45%)
Aug 25, 2023 8.598 8.647 8.569 8.637 17,365 +0.02(+0.23%)
Aug 24, 2023 8.608 8.628 8.594 8.618 15,909 -0.02(-0.23%)
Aug 23, 2023 8.618 8.667 8.598 8.637 42,354 +0.01(+0.11%)
Aug 22, 2023 8.628 8.676 8.628 8.628 18,256 +0.00(+0.00%)
Aug 21, 2023 8.628 8.676 8.589 8.628 58,746 -0.04(-0.45%)
Aug 18, 2023 8.618 8.676 8.618 8.667 27,536 +0.00(+0.00%)
Aug 17, 2023 8.598 8.667 8.598 8.667 63,931 +0.06(+0.68%)
Aug 16, 2023 8.657 8.657 8.608 8.608 27,311 -0.06(-0.67%)
Aug 15, 2023 8.647 8.793 8.628 8.667 11,818 -0.01(-0.11%)
Aug 14, 2023 8.628 8.715 8.618 8.676 24,118 +0.06(+0.75%)
Aug 11, 2023 8.612 8.631 8.612 8.612 8,689 +0.01(+0.11%)
Aug 10, 2023 8.622 8.680 8.602 8.602 32,296 -0.01(-0.11%)
Aug 09, 2023 8.612 8.680 8.604 8.612 16,974 -0.01(-0.11%)
Aug 08, 2023 8.661 8.661 8.602 8.622 22,122 -0.01(-0.11%)
Aug 07, 2023 8.670 8.670 8.631 8.631 17,476 -0.08(-0.89%)
Aug 04, 2023 8.680 8.719 8.661 8.709 21,766 +0.07(+0.79%)
Aug 03, 2023 8.690 8.709 8.641 8.641 39,434 -0.05(-0.56%)
Aug 02, 2023 8.787 8.787 8.690 8.690 21,644 -0.05(-0.56%)
Aug 01, 2023 8.777 8.777 8.699 8.738 21,829 -0.01(-0.11%)
Jul 31, 2023 8.738 8.767 8.709 8.748 28,113 -0.01(-0.11%)
Jul 28, 2023 8.729 8.787 8.709 8.758 16,950 +0.04(+0.45%)
Jul 27, 2023 8.738 8.758 8.690 8.719 14,928 -0.04(-0.44%)
Jul 26, 2023 8.748 8.763 8.738 8.758 16,440 +0.01(+0.11%)
Jul 25, 2023 8.719 8.758 8.709 8.748 17,244 +0.01(+0.11%)
Jul 24, 2023 8.748 8.777 8.729 8.738 32,883 +0.01(+0.11%)
Jul 21, 2023 8.690 8.733 8.690 8.729 15,052 +0.04(+0.45%)
Jul 20, 2023 8.709 8.709 8.661 8.690 36,740 -0.01(-0.11%)
Jul 19, 2023 8.699 8.738 8.690 8.699 19,827 +0.01(+0.10%)
Jul 18, 2023 8.680 8.719 8.680 8.691 23,847 -0.01(-0.10%)
Jul 17, 2023 8.719 8.719 8.661 8.699 36,715 +0.01(+0.11%)
Jul 14, 2023 8.738 8.738 8.690 8.690 21,002 -0.06(-0.67%)
Jul 13, 2023 8.719 8.815 8.690 8.748 37,182 +0.02(+0.18%)
Jul 12, 2023 8.742 8.742 8.713 8.732 7,472 +0.00(+0.00%)
Jul 11, 2023 8.713 8.752 8.694 8.732 22,170 -0.01(-0.11%)
Jul 10, 2023 8.703 8.752 8.686 8.742 32,254 +0.01(+0.15%)
Jul 07, 2023 8.636 8.742 8.636 8.729 14,668 +0.06(+0.74%)
Jul 06, 2023 8.752 8.752 8.665 8.665 9,764 -0.05(-0.56%)
Jul 05, 2023 8.761 8.761 8.713 8.713 14,610 -0.05(-0.57%)
Jul 03, 2023 8.723 8.771 8.723 8.763 4,494 +0.05(+0.58%)
Jun 30, 2023 8.742 8.759 8.703 8.713 9,035 +0.01(+0.06%)
Jun 29, 2023 8.752 8.788 8.684 8.708 14,819 -0.04(-0.50%)
Jun 28, 2023 8.694 8.771 8.694 8.752 14,346 +0.03(+0.33%)
Jun 27, 2023 8.703 8.761 8.684 8.723 11,697 +0.01(+0.11%)
Jun 26, 2023 8.674 8.723 8.665 8.713 14,622 +0.05(+0.56%)
Jun 23, 2023 8.665 8.684 8.607 8.665 31,017 +0.05(+0.56%)
Jun 22, 2023 8.626 8.665 8.616 8.616 30,104 -0.02(-0.22%)
Jun 21, 2023 8.645 8.684 8.636 8.636 28,258 +0.00(+0.00%)
Jun 20, 2023 8.645 8.684 8.597 8.636 12,332 -0.02(-0.22%)
Jun 16, 2023 8.636 8.665 8.607 8.655 20,651 +0.00(+0.00%)
Jun 15, 2023 8.674 8.723 8.626 8.655 29,508 +0.00(+0.00%)
Jun 14, 2023 8.636 8.694 8.636 8.655 23,842 +0.04(+0.52%)
Jun 13, 2023 8.697 8.697 8.610 8.610 31,353 -0.04(-0.45%)
Jun 12, 2023 8.668 8.717 8.620 8.649 53,789 -0.02(-0.22%)
Jun 09, 2023 8.726 8.726 8.630 8.668 47,243 -0.06(-0.66%)
Jun 08, 2023 8.765 8.794 8.717 8.726 21,781 +0.01(+0.11%)
Jun 07, 2023 8.871 8.890 8.717 8.717 25,788 -0.11(-1.20%)
Jun 06, 2023 8.871 8.939 8.823 8.823 5,783 -0.05(-0.54%)
Jun 05, 2023 8.871 8.890 8.813 8.871 17,358 -0.01(-0.11%)
Jun 02, 2023 8.939 8.939 8.813 8.881 4,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.