Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.057 8.087 7.997 8.027 107,200 -0.04(-0.47%)
May 27, 2016 8.125 8.065 8.065 8.065 143,023 -0.04(-0.47%)
May 26, 2016 8.049 8.125 8.034 8.102 218,087 +0.05(+0.66%)
May 25, 2016 8.095 8.102 8.027 8.049 274,467 +0.00(+0.00%)
May 24, 2016 8.125 8.140 8.049 8.049 125,499 -0.03(-0.37%)
May 23, 2016 8.125 8.148 8.080 8.080 148,117 +0.00(+0.00%)
May 20, 2016 8.125 8.161 8.080 8.080 182,544 -0.02(-0.28%)
May 19, 2016 8.254 8.254 8.087 8.102 241,975 -0.17(-2.10%)
May 18, 2016 8.352 8.359 8.276 8.276 158,533 -0.06(-0.73%)
May 17, 2016 8.322 8.359 8.299 8.337 108,191 +0.06(+0.73%)
May 16, 2016 8.314 8.337 8.276 8.276 96,094 -0.04(-0.45%)
May 13, 2016 8.291 8.359 8.254 8.314 213,558 +0.08(+0.92%)
May 12, 2016 8.276 8.329 8.238 8.238 203,775 -0.08(-0.91%)
May 11, 2016 8.261 8.344 8.231 8.314 305,666 +0.10(+1.20%)
May 10, 2016 8.299 8.299 8.216 8.216 75,354 -0.10(-1.18%)
May 09, 2016 8.246 8.314 8.216 8.314 125,978 +0.08(+1.01%)
May 06, 2016 8.208 8.234 8.193 8.231 84,843 +0.02(+0.28%)
May 05, 2016 8.170 8.231 8.170 8.208 83,323 +0.04(+0.46%)
May 04, 2016 8.223 8.238 8.155 8.170 43,133 -0.05(-0.64%)
May 03, 2016 8.148 8.261 8.148 8.223 154,438 +0.08(+0.93%)
May 02, 2016 8.201 8.216 8.148 8.148 194,904 +0.00(+0.00%)
Apr 29, 2016 8.140 8.155 8.102 8.148 118,032 +0.02(+0.19%)
Apr 28, 2016 8.087 8.155 8.087 8.133 94,510 +0.04(+0.47%)
Apr 27, 2016 8.034 8.102 8.027 8.095 308,909 +0.02(+0.19%)
Apr 26, 2016 8.125 8.125 8.075 8.080 153,845 -0.02(-0.19%)
Apr 25, 2016 8.140 8.163 8.087 8.095 143,645 -0.08(-1.02%)
Apr 22, 2016 8.163 8.178 8.110 8.178 109,679 +0.04(+0.46%)
Apr 21, 2016 8.170 8.193 8.140 8.140 129,487 -0.08(-0.92%)
Apr 20, 2016 8.223 8.223 8.133 8.216 265,180 +0.04(+0.46%)
Apr 19, 2016 8.269 8.269 8.178 8.178 247,419 -0.06(-0.73%)
Apr 18, 2016 8.208 8.238 8.170 8.238 65,858 +0.05(+0.55%)
Apr 15, 2016 8.163 8.193 8.133 8.193 60,337 +0.08(+0.93%)
Apr 14, 2016 8.140 8.148 8.102 8.117 153,771 +0.01(+0.09%)
Apr 13, 2016 8.163 8.166 8.087 8.110 300,310 -0.09(-1.11%)
Apr 12, 2016 8.238 8.269 8.201 8.201 155,163 +0.02(+0.18%)
Apr 11, 2016 8.170 8.208 8.170 8.186 92,841 -0.01(-0.09%)
Apr 08, 2016 8.201 8.208 8.148 8.193 82,260 +0.03(+0.37%)
Apr 07, 2016 8.140 8.185 8.133 8.163 153,370 +0.03(+0.37%)
Apr 06, 2016 8.193 8.231 8.125 8.133 288,176 -0.04(-0.46%)
Apr 05, 2016 8.163 8.170 8.140 8.170 37,120 +0.05(+0.56%)
Apr 04, 2016 8.155 8.163 8.125 8.125 91,305 +0.01(+0.09%)
Apr 01, 2016 8.148 8.246 8.095 8.117 120,649 -0.03(-0.37%)
Mar 31, 2016 8.072 8.148 8.072 8.148 102,197 +0.08(+0.94%)
Mar 30, 2016 8.102 8.110 8.042 8.072 83,390 -0.03(-0.37%)
Mar 29, 2016 8.034 8.102 8.034 8.102 118,006 +0.08(+0.94%)
Mar 28, 2016 8.057 8.065 8.027 8.027 99,408 -0.04(-0.47%)
Mar 24, 2016 8.057 8.065 8.065 8.065 51,732 -0.02(-0.19%)
Mar 23, 2016 8.110 8.110 8.063 8.080 88,240 +0.00(+0.00%)
Mar 22, 2016 8.049 8.080 8.027 8.080 94,723 +0.04(+0.47%)
Mar 21, 2016 7.989 8.042 7.981 8.042 127,972 +0.06(+0.76%)
Mar 18, 2016 8.027 8.049 7.981 7.981 124,627 -0.05(-0.56%)
Mar 17, 2016 8.027 8.049 8.019 8.027 46,374 -0.04(-0.47%)
Mar 16, 2016 7.989 8.065 7.989 8.065 46,116 +0.07(+0.85%)
Mar 15, 2016 8.012 8.034 7.989 7.997 91,283 -0.02(-0.19%)
Mar 14, 2016 7.989 8.012 7.989 8.012 160,118 +0.01(+0.09%)
Mar 11, 2016 7.981 8.019 7.966 8.004 83,083 -0.03(-0.38%)
Mar 10, 2016 7.997 8.049 7.989 8.034 135,426 +0.02(+0.29%)
Mar 09, 2016 7.989 8.019 7.989 8.011 96,159 +0.01(+0.08%)
Mar 08, 2016 8.004 8.012 7.966 8.004 80,674 +0.00(+0.00%)
Mar 07, 2016 7.974 8.004 7.951 8.004 103,132 +0.06(+0.76%)
Mar 04, 2016 7.974 7.987 7.944 7.944 256,863 -0.05(-0.66%)
Mar 03, 2016 7.966 8.034 7.951 7.997 122,054 +0.03(+0.38%)
Mar 02, 2016 7.989 8.004 7.944 7.966 176,541 -0.05(-0.57%)
Mar 01, 2016 8.042 8.057 7.981 8.012 134,553 +0.00(+0.00%)
Feb 29, 2016 7.989 8.012 7.966 8.012 71,170 +0.05(+0.66%)
Feb 26, 2016 8.004 8.004 7.944 7.959 100,829 -0.04(-0.47%)
Feb 25, 2016 7.913 8.004 7.913 7.997 113,380 +0.07(+0.86%)
Feb 24, 2016 7.951 7.981 7.921 7.929 86,974 -0.04(-0.47%)
Feb 23, 2016 7.921 7.981 7.921 7.966 115,985 +0.06(+0.76%)
Feb 22, 2016 7.951 7.951 7.891 7.906 57,982 -0.03(-0.38%)
Feb 19, 2016 7.868 7.944 7.868 7.936 71,713 +0.04(+0.48%)
Feb 18, 2016 7.861 7.921 7.845 7.898 102,276 +0.05(+0.67%)
Feb 17, 2016 7.808 7.861 7.808 7.845 109,531 +0.04(+0.48%)
Feb 16, 2016 7.868 7.868 7.792 7.808 132,997 -0.10(-1.24%)
Feb 12, 2016 7.921 7.906 7.906 7.906 69,328 -0.04(-0.48%)
Feb 11, 2016 7.936 7.989 7.883 7.944 178,917 -0.06(-0.76%)
Feb 10, 2016 7.944 8.004 7.944 8.004 110,226 +0.05(+0.67%)
Feb 09, 2016 7.929 7.959 7.929 7.951 110,415 +0.02(+0.19%)
Feb 08, 2016 8.034 8.034 7.913 7.936 152,072 +0.02(+0.19%)
Feb 05, 2016 7.906 7.929 7.891 7.921 90,412 +0.00(+0.00%)
Feb 04, 2016 7.944 7.974 7.898 7.921 70,579 -0.05(-0.66%)
Feb 03, 2016 7.876 7.997 7.845 7.974 188,270 +0.08(+0.96%)
Feb 02, 2016 7.876 8.027 7.838 7.898 173,265 +0.08(+0.97%)
Feb 01, 2016 7.861 7.921 7.823 7.823 228,833 +0.01(+0.10%)
Jan 29, 2016 7.800 7.845 7.777 7.815 72,831 +0.02(+0.19%)
Jan 28, 2016 7.724 7.800 7.724 7.800 90,836 +0.06(+0.78%)
Jan 27, 2016 7.785 7.800 7.724 7.740 150,721 -0.02(-0.19%)
Jan 26, 2016 7.747 7.770 7.732 7.755 176,218 +0.01(+0.10%)
Jan 25, 2016 7.762 7.785 7.694 7.747 96,588 -0.04(-0.48%)
Jan 22, 2016 7.800 7.815 7.762 7.785 44,770 -0.04(-0.48%)
Jan 21, 2016 7.641 7.853 7.641 7.823 135,090 +0.15(+1.97%)
Jan 20, 2016 7.687 7.717 7.566 7.672 173,581 +0.11(+1.50%)
Jan 19, 2016 7.755 7.785 7.558 7.558 103,890 -0.20(-2.53%)
Jan 15, 2016 7.770 7.755 7.755 7.755 263,820 -0.02(-0.29%)
Jan 14, 2016 7.724 7.845 7.709 7.777 166,726 +0.05(+0.68%)
Jan 13, 2016 7.762 7.792 7.717 7.724 195,649 -0.09(-1.16%)
Jan 12, 2016 7.808 7.845 7.778 7.815 136,132 +0.00(+0.00%)
Jan 11, 2016 7.861 7.883 7.815 7.815 72,791 -0.09(-1.15%)
Jan 08, 2016 7.913 7.913 7.823 7.906 139,795 +0.02(+0.29%)
Jan 07, 2016 7.838 7.898 7.838 7.883 83,910 +0.02(+0.19%)
Jan 06, 2016 7.792 7.876 7.792 7.868 85,674 +0.08(+1.06%)
Jan 05, 2016 7.815 7.853 7.785 7.786 168,655 +0.00(+0.01%)
Jan 04, 2016 7.830 7.845 7.785 7.785 108,556 +0.04(+0.49%)
Dec 31, 2015 7.755 7.747 7.747 7.747 136,673 -0.03(-0.39%)
Dec 30, 2015 7.717 7.777 7.709 7.777 101,697 +0.05(+0.68%)
Dec 29, 2015 7.800 7.800 7.687 7.724 103,769 -0.04(-0.49%)
Dec 28, 2015 7.679 7.808 7.679 7.762 291,502 +0.08(+0.98%)
Dec 24, 2015 7.664 7.687 7.687 7.687 49,879 +0.02(+0.29%)
Dec 23, 2015 7.649 7.717 7.611 7.664 174,628 +0.00(+0.00%)
Dec 22, 2015 7.634 7.732 7.611 7.664 110,764 +0.03(+0.40%)
Dec 21, 2015 7.709 7.830 7.619 7.634 259,874 -0.08(-1.08%)
Dec 18, 2015 7.808 7.861 7.717 7.717 190,700 -0.14(-1.73%)
Dec 17, 2015 7.611 7.853 7.573 7.853 253,111 +0.25(+3.28%)
Dec 16, 2015 7.535 7.626 7.520 7.604 86,203 +0.05(+0.70%)
Dec 15, 2015 7.498 7.641 7.498 7.551 83,041 +0.06(+0.81%)
Dec 14, 2015 7.558 7.596 7.467 7.490 269,274 -0.05(-0.70%)
Dec 11, 2015 7.694 7.694 7.543 7.543 175,297 -0.14(-1.87%)
Dec 10, 2015 7.672 7.762 7.619 7.687 173,138 -0.04(-0.49%)
Dec 09, 2015 7.777 7.792 7.724 7.724 144,271 -0.02(-0.29%)
Dec 08, 2015 7.702 7.785 7.679 7.747 111,296 +0.02(+0.29%)
Dec 07, 2015 7.672 7.732 7.634 7.724 104,916 +0.05(+0.69%)
Dec 04, 2015 7.626 7.672 7.626 7.672 131,313 +0.03(+0.40%)
Dec 03, 2015 7.641 7.664 7.581 7.641 156,053 -0.01(-0.10%)
Dec 02, 2015 7.732 7.732 7.625 7.649 149,185 -0.08(-0.98%)
Dec 01, 2015 7.649 7.732 7.638 7.724 173,785 +0.10(+1.32%)
Nov 30, 2015 7.573 7.649 7.573 7.624 178,629 +0.07(+0.87%)
Nov 27, 2015 7.581 7.635 7.558 7.558 27,447 -0.05(-0.60%)
Nov 25, 2015 7.588 7.604 7.604 7.604 111,534 +0.03(+0.40%)
Nov 24, 2015 7.551 7.596 7.528 7.573 98,018 +0.01(+0.10%)
Nov 23, 2015 7.520 7.588 7.498 7.566 109,252 +0.05(+0.60%)
Nov 20, 2015 7.430 7.520 7.407 7.520 232,926 +0.11(+1.53%)
Nov 19, 2015 7.415 7.452 7.392 7.407 84,994 -0.01(-0.10%)
Nov 18, 2015 7.399 7.451 7.369 7.415 256,186 +0.00(+0.00%)
Nov 17, 2015 7.422 7.483 7.407 7.415 114,584 -0.03(-0.41%)
Nov 16, 2015 7.483 7.513 7.437 7.445 57,726 -0.03(-0.40%)
Nov 13, 2015 7.460 7.505 7.422 7.475 65,796 +0.02(+0.30%)
Nov 12, 2015 7.467 7.535 7.430 7.452 147,425 -0.05(-0.60%)
Nov 11, 2015 7.490 7.573 7.445 7.498 109,223 +0.05(+0.61%)
Nov 10, 2015 7.369 7.498 7.354 7.452 149,549 +0.05(+0.61%)
Nov 09, 2015 7.430 7.445 7.354 7.407 115,455 -0.02(-0.31%)
Nov 06, 2015 7.626 7.626 7.430 7.430 314,978 -0.23(-3.06%)
Nov 05, 2015 7.634 7.687 7.626 7.664 76,398 +0.04(+0.50%)
Nov 04, 2015 7.634 7.664 7.604 7.626 136,716 -0.05(-0.59%)
Nov 03, 2015 7.664 7.694 7.634 7.672 77,588 +0.04(+0.50%)
Nov 02, 2015 7.649 7.672 7.589 7.634 140,044 +0.05(+0.60%)
Oct 30, 2015 7.664 7.664 7.566 7.588 132,853 -0.08(-0.99%)
Oct 29, 2015 7.551 7.679 7.551 7.664 112,974 +0.11(+1.50%)
Oct 28, 2015 7.558 7.573 7.513 7.551 123,691 -0.01(-0.10%)
Oct 27, 2015 7.551 7.588 7.528 7.558 129,250 +0.01(+0.10%)
Oct 26, 2015 7.513 7.565 7.505 7.551 175,239 +0.04(+0.50%)
Oct 23, 2015 7.520 7.551 7.498 7.513 136,960 +0.04(+0.51%)
Oct 22, 2015 7.452 7.543 7.445 7.475 96,918 +0.05(+0.71%)
Oct 21, 2015 7.452 7.551 7.422 7.422 134,250 -0.06(-0.81%)
Oct 20, 2015 7.445 7.505 7.445 7.483 113,340 +0.03(+0.41%)
Oct 19, 2015 7.460 7.467 7.422 7.452 108,595 +0.01(+0.10%)
Oct 16, 2015 7.437 7.467 7.430 7.445 79,912 +0.02(+0.31%)
Oct 15, 2015 7.422 7.483 7.384 7.422 135,024 -0.02(-0.20%)
Oct 14, 2015 7.483 7.483 7.430 7.437 92,804 -0.02(-0.30%)
Oct 13, 2015 7.384 7.492 7.362 7.460 159,251 +0.05(+0.71%)
Oct 12, 2015 7.399 7.460 7.392 7.407 125,962 +0.00(+0.00%)
Oct 09, 2015 7.399 7.475 7.362 7.407 140,973 -0.02(-0.20%)
Oct 08, 2015 7.316 7.452 7.301 7.422 206,072 +0.11(+1.45%)
Oct 07, 2015 7.301 7.331 7.279 7.316 272,396 +0.02(+0.31%)
Oct 06, 2015 7.263 7.294 7.256 7.294 114,858 +0.03(+0.42%)
Oct 05, 2015 7.301 7.309 7.263 7.263 166,761 -0.04(-0.52%)
Oct 02, 2015 7.279 7.347 7.271 7.301 222,118 +0.08(+1.05%)
Oct 01, 2015 7.271 7.271 7.218 7.226 63,451 -0.04(-0.52%)
Sep 30, 2015 7.271 7.271 7.218 7.263 64,650 +0.02(+0.21%)
Sep 29, 2015 7.233 7.279 7.210 7.248 76,978 +0.04(+0.52%)
Sep 28, 2015 7.210 7.248 7.195 7.210 116,345 -0.01(-0.10%)
Sep 25, 2015 7.218 7.241 7.210 7.218 77,308 +0.01(+0.10%)
Sep 24, 2015 7.233 7.248 7.210 7.210 55,762 +0.00(+0.00%)
Sep 23, 2015 7.256 7.271 7.210 7.210 78,315 -0.05(-0.63%)
Sep 22, 2015 7.233 7.286 7.210 7.256 101,479 -0.01(-0.10%)
Sep 21, 2015 7.210 7.263 7.210 7.263 67,729 +0.04(+0.52%)
Sep 18, 2015 7.248 7.287 7.226 7.226 139,834 -0.02(-0.31%)
Sep 17, 2015 7.203 7.279 7.165 7.248 228,776 +0.07(+0.95%)
Sep 16, 2015 7.188 7.210 7.180 7.180 112,904 +0.02(+0.21%)
Sep 15, 2015 7.180 7.188 7.135 7.165 93,125 -0.02(-0.32%)
Sep 14, 2015 7.188 7.240 7.180 7.188 133,664 -0.01(-0.11%)
Sep 11, 2015 7.226 7.226 7.195 7.195 82,792 -0.05(-0.63%)
Sep 10, 2015 7.256 7.266 7.226 7.241 69,490 -0.02(-0.31%)
Sep 09, 2015 7.233 7.286 7.233 7.263 53,749 +0.02(+0.21%)
Sep 08, 2015 7.226 7.286 7.226 7.248 109,245 +0.01(+0.10%)
Sep 04, 2015 7.195 7.241 7.241 7.241 103,728 +0.02(+0.31%)
Sep 03, 2015 7.233 7.233 7.180 7.218 301,743 +0.00(+0.00%)
Sep 02, 2015 7.248 7.293 7.210 7.218 138,569 -0.02(-0.31%)
Sep 01, 2015 7.339 7.347 7.241 7.241 118,936 -0.05(-0.73%)
Aug 31, 2015 7.241 7.347 7.218 7.294 145,581 +0.08(+1.05%)
Aug 28, 2015 7.294 7.309 7.218 7.218 87,141 -0.08(-1.14%)
Aug 27, 2015 7.263 7.324 7.233 7.301 58,766 +0.03(+0.42%)
Aug 26, 2015 7.279 7.309 7.226 7.271 88,025 -0.04(-0.52%)
Aug 25, 2015 7.324 7.332 7.248 7.309 127,726 +0.00(+0.00%)
Aug 24, 2015 7.309 7.316 7.233 7.309 222,233 -0.01(-0.10%)
Aug 21, 2015 7.339 7.362 7.316 7.316 97,404 -0.02(-0.31%)
Aug 20, 2015 7.301 7.354 7.263 7.339 120,773 +0.08(+1.15%)
Aug 19, 2015 7.263 7.271 7.241 7.256 64,634 -0.02(-0.21%)
Aug 18, 2015 7.263 7.291 7.248 7.271 74,236 -0.02(-0.31%)
Aug 17, 2015 7.256 7.294 7.248 7.294 51,364 +0.04(+0.59%)
Aug 14, 2015 7.241 7.260 7.226 7.251 45,888 -0.01(-0.07%)
Aug 13, 2015 7.309 7.309 7.233 7.256 85,102 -0.05(-0.62%)
Aug 12, 2015 7.324 7.331 7.301 7.301 62,897 -0.08(-1.02%)
Aug 11, 2015 7.271 7.377 7.271 7.377 167,670 +0.10(+1.35%)
Aug 10, 2015 7.263 7.301 7.248 7.279 111,205 +0.04(+0.52%)
Aug 07, 2015 7.256 7.286 7.241 7.241 84,061 +0.03(+0.42%)
Aug 06, 2015 7.180 7.263 7.165 7.210 92,064 +0.02(+0.32%)
Aug 05, 2015 7.195 7.226 7.165 7.188 118,719 -0.04(-0.52%)
Aug 04, 2015 7.241 7.279 7.210 7.226 139,130 -0.04(-0.52%)
Aug 03, 2015 7.233 7.263 7.218 7.263 92,641 +0.05(+0.63%)
Jul 31, 2015 7.203 7.241 7.180 7.218 116,379 +0.04(+0.53%)
Jul 30, 2015 7.165 7.195 7.158 7.180 59,429 +0.00(+0.00%)
Jul 29, 2015 7.180 7.198 7.135 7.180 68,971 +0.02(+0.32%)
Jul 28, 2015 7.097 7.210 7.097 7.158 144,179 +0.05(+0.74%)
Jul 27, 2015 7.120 7.127 7.105 7.105 94,185 -0.03(-0.42%)
Jul 24, 2015 7.142 7.150 7.105 7.135 137,766 -0.01(-0.11%)
Jul 23, 2015 7.135 7.142 7.090 7.142 239,684 +0.03(+0.43%)
Jul 22, 2015 7.120 7.150 7.105 7.112 116,108 -0.02(-0.21%)
Jul 21, 2015 7.158 7.180 7.127 7.127 143,075 -0.05(-0.63%)
Jul 20, 2015 7.203 7.217 7.173 7.173 184,728 -0.03(-0.44%)
Jul 17, 2015 7.210 7.218 7.203 7.204 34,640 -0.01(-0.19%)
Jul 16, 2015 7.180 7.218 7.180 7.218 79,019 +0.03(+0.42%)
Jul 15, 2015 7.180 7.203 7.180 7.188 83,300 +0.01(+0.11%)
Jul 14, 2015 7.173 7.210 7.173 7.180 136,194 +0.00(+0.00%)
Jul 13, 2015 7.188 7.218 7.180 7.180 106,966 -0.08(-1.04%)
Jul 10, 2015 7.271 7.279 7.218 7.256 112,920 -0.04(-0.52%)
Jul 09, 2015 7.301 7.301 7.256 7.294 75,378 -0.02(-0.22%)
Jul 08, 2015 7.309 7.316 7.267 7.310 81,888 -0.01(-0.19%)
Jul 07, 2015 7.294 7.354 7.271 7.324 129,568 +0.03(+0.41%)
Jul 06, 2015 7.218 7.294 7.210 7.294 73,247 +0.07(+0.94%)
Jul 02, 2015 7.218 7.226 7.226 7.226 83,353 +0.00(+0.00%)
Jul 01, 2015 7.210 7.279 7.180 7.226 139,554 +0.02(+0.21%)
Jun 30, 2015 7.188 7.233 7.180 7.210 225,223 +0.01(+0.19%)
Jun 29, 2015 7.271 7.271 7.195 7.197 146,389 -0.07(-0.92%)
Jun 26, 2015 7.286 7.309 7.256 7.263 123,295 -0.02(-0.31%)
Jun 25, 2015 7.294 7.316 7.263 7.286 228,756 -0.01(-0.10%)
Jun 24, 2015 7.301 7.339 7.286 7.294 99,651 +0.00(+0.00%)
Jun 23, 2015 7.279 7.312 7.241 7.294 85,054 +0.01(+0.10%)
Jun 22, 2015 7.286 7.294 7.248 7.286 116,522 +0.00(+0.00%)
Jun 19, 2015 7.279 7.309 7.271 7.286 100,518 +0.01(+0.10%)
Jun 18, 2015 7.233 7.294 7.226 7.279 123,801 +0.04(+0.52%)
Jun 17, 2015 7.233 7.256 7.210 7.241 65,718 -0.01(-0.10%)
Jun 16, 2015 7.210 7.279 7.210 7.248 226,745 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,824 +0.01(+0.10%)
Jun 12, 2015 7.188 7.241 7.135 7.203 162,998 +0.02(+0.21%)
Jun 11, 2015 7.120 7.188 7.105 7.188 171,700 +0.07(+0.96%)
Jun 10, 2015 6.954 7.218 6.954 7.120 490,090 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.052 7.052 635,545 -0.11(-1.58%)
Jun 08, 2015 7.248 7.279 7.165 7.165 358,262 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,569 -0.14(-1.94%)
Jun 04, 2015 7.498 7.498 7.392 7.392 191,764 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.498 215,791 -0.08(-1.10%)
Jun 02, 2015 7.498 7.581 7.498 7.581 150,738 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.