Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.817 2.853 2.790 2.811 253,405 +0.02(+0.65%)
May 30, 2013 2.820 2.850 2.776 2.793 158,695 -0.01(-0.36%)
May 29, 2013 2.810 2.830 2.776 2.803 133,053 -0.03(-0.95%)
May 28, 2013 2.827 2.877 2.817 2.830 137,541 +0.01(+0.24%)
May 24, 2013 2.843 2.843 2.793 2.823 86,818 -0.00(-0.12%)
May 23, 2013 2.857 2.867 2.817 2.827 107,005 -0.05(-1.75%)
May 22, 2013 2.917 2.917 2.877 2.877 85,115 -0.03(-0.87%)
May 21, 2013 2.886 2.902 2.872 2.902 98,341 +0.02(+0.69%)
May 20, 2013 2.843 2.905 2.817 2.882 298,745 +0.03(+0.92%)
May 17, 2013 2.849 2.856 2.817 2.856 114,662 +0.03(+0.93%)
May 16, 2013 2.853 2.853 2.810 2.830 86,279 -0.04(-1.38%)
May 15, 2013 2.830 2.869 2.817 2.869 128,171 +0.08(+2.71%)
May 13, 2013 2.784 2.810 2.784 2.794 82,170 +0.00(+0.00%)
May 10, 2013 2.794 2.800 2.784 2.794 57,002 -0.00(-0.12%)
May 09, 2013 2.810 2.810 2.787 2.797 107,568 +0.00(+0.00%)
May 08, 2013 2.807 2.820 2.790 2.797 219,751 -0.02(-0.70%)
May 07, 2013 2.807 2.853 2.807 2.817 95,327 +0.00(+0.12%)
May 06, 2013 2.853 2.879 2.790 2.813 203,971 -0.04(-1.38%)
May 03, 2013 2.849 2.886 2.849 2.853 137,410 +0.00(+0.12%)
May 02, 2013 2.836 2.863 2.826 2.849 46,423 +0.02(+0.58%)
May 01, 2013 2.817 2.886 2.817 2.833 123,497 -0.01(-0.49%)
Apr 30, 2013 2.820 2.909 2.820 2.847 136,976 +0.01(+0.36%)
Apr 29, 2013 2.866 2.915 2.797 2.837 136,714 -0.03(-1.02%)
Apr 26, 2013 2.853 2.909 2.852 2.866 116,145 +0.01(+0.48%)
Apr 25, 2013 2.823 2.886 2.823 2.852 47,505 +0.02(+0.80%)
Apr 24, 2013 2.820 2.876 2.811 2.830 95,554 +0.01(+0.26%)
Apr 23, 2013 2.797 2.833 2.780 2.822 110,930 +0.05(+1.87%)
Apr 22, 2013 2.715 2.764 2.711 2.770 71,600 +0.07(+2.68%)
Apr 19, 2013 2.688 2.699 2.682 2.698 45,575 +0.00(+0.12%)
Apr 18, 2013 2.711 2.738 2.682 2.695 90,333 +0.01(+0.37%)
Apr 17, 2013 2.672 2.734 2.662 2.685 97,065 -0.01(-0.24%)
Apr 16, 2013 2.685 2.721 2.659 2.692 84,255 +0.01(+0.25%)
Apr 15, 2013 2.734 2.734 2.678 2.685 121,637 -0.06(-2.28%)
Apr 12, 2013 2.747 2.751 2.738 2.747 50,663 +0.00(+0.12%)
Apr 11, 2013 2.747 2.757 2.738 2.744 173,674 -0.01(-0.26%)
Apr 10, 2013 2.767 2.770 2.747 2.751 104,617 -0.02(-0.81%)
Apr 09, 2013 2.761 2.784 2.757 2.774 83,349 +0.01(+0.48%)
Apr 08, 2013 2.794 2.794 2.761 2.761 42,797 -0.01(-0.47%)
Apr 05, 2013 2.797 2.797 2.734 2.774 135,532 -0.05(-1.63%)
Apr 04, 2013 2.846 2.846 2.810 2.820 38,445 -0.03(-0.92%)
Apr 03, 2013 2.886 2.886 2.830 2.846 125,706 -0.02(-0.80%)
Apr 02, 2013 2.869 2.912 2.856 2.869 57,179 -0.01(-0.23%)
Apr 01, 2013 2.872 2.876 2.863 2.876 11,102 +0.00(+0.11%)
Mar 28, 2013 2.843 2.882 2.843 2.872 88,282 +0.02(+0.81%)
Mar 27, 2013 2.856 2.882 2.833 2.849 86,847 +0.00(+0.00%)
Mar 26, 2013 2.882 2.928 2.846 2.849 95,074 -0.03(-0.92%)
Mar 25, 2013 2.863 2.912 2.863 2.876 58,768 +0.00(+0.11%)
Mar 22, 2013 2.894 2.915 2.866 2.872 50,465 -0.02(-0.75%)
Mar 21, 2013 2.919 2.948 2.879 2.894 65,655 -0.00(-0.04%)
Mar 20, 2013 2.889 2.919 2.856 2.895 53,626 +0.02(+0.56%)
Mar 19, 2013 2.849 2.879 2.846 2.879 61,497 +0.02(+0.58%)
Mar 18, 2013 2.846 2.896 2.836 2.863 50,024 -0.02(-0.80%)
Mar 15, 2013 2.882 2.886 2.849 2.886 66,123 -0.01(-0.34%)
Mar 14, 2013 2.817 2.896 2.814 2.896 133,274 +0.07(+2.33%)
Mar 13, 2013 2.803 2.830 2.792 2.830 90,230 +0.04(+1.30%)
Mar 12, 2013 2.807 2.820 2.787 2.794 35,561 -0.03(-1.05%)
Mar 11, 2013 2.800 2.830 2.797 2.823 52,805 +0.00(+0.12%)
Mar 08, 2013 2.826 2.826 2.790 2.820 159,110 +0.02(+0.82%)
Mar 07, 2013 2.820 2.820 2.757 2.797 149,220 -0.02(-0.82%)
Mar 06, 2013 2.780 2.846 2.764 2.820 421,473 +0.06(+2.27%)
Mar 05, 2013 2.777 2.790 2.751 2.757 258,534 +0.02(+0.72%)
Mar 04, 2013 2.754 2.784 2.734 2.738 202,871 -0.03(-1.19%)
Mar 01, 2013 2.764 2.810 2.747 2.770 109,091 +0.02(+0.72%)
Feb 28, 2013 2.780 2.800 2.747 2.751 266,177 -0.01(-0.36%)
Feb 27, 2013 2.731 2.764 2.721 2.761 97,879 +0.02(+0.84%)
Feb 26, 2013 2.767 2.780 2.731 2.738 118,771 -0.02(-0.60%)
Feb 22, 2013 2.784 2.823 2.754 2.754 216,441 -0.03(-0.95%)
Feb 21, 2013 2.853 2.853 2.770 2.780 136,049 -0.11(-3.65%)
Feb 20, 2013 2.919 2.919 2.846 2.886 91,686 -0.01(-0.40%)
Feb 19, 2013 2.904 2.939 2.887 2.897 153,754 -0.00(-0.11%)
Feb 15, 2013 2.871 2.939 2.871 2.900 118,077 +0.02(+0.56%)
Feb 14, 2013 2.829 2.936 2.816 2.884 120,625 +0.03(+0.90%)
Feb 13, 2013 2.820 2.858 2.784 2.858 80,007 +0.04(+1.37%)
Feb 12, 2013 2.797 2.842 2.768 2.820 145,636 +0.02(+0.81%)
Feb 11, 2013 2.771 2.807 2.768 2.797 86,357 +0.01(+0.35%)
Feb 08, 2013 2.736 2.816 2.736 2.787 178,170 +0.05(+1.65%)
Feb 07, 2013 2.739 2.742 2.720 2.742 46,141 +0.01(+0.24%)
Feb 06, 2013 2.736 2.758 2.736 2.736 81,793 +0.05(+1.68%)
Feb 04, 2013 2.694 2.707 2.681 2.690 90,623 -0.04(-1.30%)
Feb 01, 2013 2.703 2.736 2.697 2.726 122,910 +0.05(+1.69%)
Jan 31, 2013 2.703 2.716 2.681 2.681 73,576 -0.04(-1.31%)
Jan 30, 2013 2.703 2.722 2.703 2.716 64,015 -0.00(-0.12%)
Jan 29, 2013 2.710 2.736 2.697 2.720 99,850 +0.01(+0.24%)
Jan 28, 2013 2.732 2.749 2.713 2.713 171,330 -0.04(-1.29%)
Jan 25, 2013 2.749 2.752 2.700 2.749 120,340 +0.01(+0.24%)
Jan 24, 2013 2.690 2.751 2.671 2.742 91,862 +0.04(+1.56%)
Jan 23, 2013 2.745 2.762 2.684 2.700 196,638 -0.05(-1.65%)
Jan 22, 2013 2.713 2.749 2.713 2.745 63,603 +0.04(+1.52%)
Jan 18, 2013 2.678 2.704 2.674 2.704 26,704 +0.04(+1.61%)
Jan 17, 2013 2.700 2.707 2.661 2.661 87,571 -0.02(-0.72%)
Jan 16, 2013 2.687 2.706 2.662 2.681 123,062 -0.02(-0.60%)
Jan 15, 2013 2.716 2.729 2.665 2.697 93,196 -0.01(-0.26%)
Jan 14, 2013 2.749 2.765 2.691 2.704 111,739 -0.03(-0.92%)
Jan 11, 2013 2.726 2.736 2.724 2.729 60,000 -0.01(-0.47%)
Jan 10, 2013 2.690 2.742 2.684 2.742 112,411 +0.04(+1.56%)
Jan 09, 2013 2.626 2.707 2.626 2.700 270,698 +0.07(+2.83%)
Jan 08, 2013 2.678 2.678 2.613 2.626 86,942 -0.04(-1.57%)
Jan 07, 2013 2.648 2.681 2.639 2.668 83,505 +0.01(+0.27%)
Jan 04, 2013 2.619 2.661 2.606 2.661 77,319 +0.03(+1.33%)
Jan 03, 2013 2.584 2.642 2.584 2.626 146,837 +0.04(+1.62%)
Jan 02, 2013 2.577 2.584 2.519 2.584 95,203 +0.06(+2.56%)
Dec 31, 2012 2.526 2.561 2.506 2.519 121,789 -0.02(-0.76%)
Dec 28, 2012 2.464 2.542 2.464 2.539 122,551 +0.05(+2.21%)
Dec 27, 2012 2.526 2.558 2.471 2.484 150,456 -0.03(-1.03%)
Dec 26, 2012 2.535 2.550 2.510 2.510 69,325 -0.05(-1.77%)
Dec 24, 2012 2.477 2.571 2.477 2.555 112,702 +0.05(+2.06%)
Dec 21, 2012 2.464 2.539 2.464 2.503 105,445 -0.00(-0.13%)
Dec 20, 2012 2.510 2.564 2.506 2.506 158,138 +0.02(+0.65%)
Dec 19, 2012 2.490 2.552 2.490 2.490 141,991 -0.02(-0.64%)
Dec 18, 2012 2.497 2.541 2.493 2.506 64,408 +0.01(+0.52%)
Dec 17, 2012 2.558 2.558 2.493 2.493 66,765 -0.01(-0.56%)
Dec 14, 2012 2.548 2.564 2.448 2.507 377,852 -0.07(-2.60%)
Dec 13, 2012 2.584 2.590 2.565 2.574 110,634 -0.00(-0.13%)
Dec 12, 2012 2.581 2.584 2.574 2.577 47,231 -0.02(-0.62%)
Dec 11, 2012 2.552 2.600 2.552 2.594 99,971 +0.04(+1.39%)
Dec 10, 2012 2.574 2.597 2.558 2.558 110,628 -0.01(-0.38%)
Dec 07, 2012 2.590 2.610 2.568 2.568 65,941 -0.02(-0.87%)
Dec 06, 2012 2.577 2.610 2.561 2.590 275,107 -0.00(-0.12%)
Dec 05, 2012 2.606 2.606 2.555 2.594 101,943 -0.01(-0.25%)
Dec 04, 2012 2.626 2.626 2.581 2.600 133,279 -0.01(-0.25%)
Nov 30, 2012 2.555 2.609 2.555 2.606 119,591 +0.03(+1.25%)
Nov 29, 2012 2.587 2.613 2.571 2.574 116,247 -0.02(-0.62%)
Nov 28, 2012 2.577 2.590 2.548 2.590 63,566 +0.02(+0.75%)
Nov 27, 2012 2.568 2.584 2.568 2.571 112,702 -0.00(-0.13%)
Nov 26, 2012 2.594 2.594 2.571 2.574 68,854 -0.01(-0.38%)
Nov 23, 2012 2.600 2.600 2.581 2.584 88,060 -0.01(-0.25%)
Nov 21, 2012 2.584 2.606 2.545 2.590 69,362 -0.02(-0.68%)
Nov 20, 2012 2.542 2.608 2.535 2.608 89,230 +0.05(+2.11%)
Nov 19, 2012 2.485 2.599 2.485 2.554 176,364 +0.07(+2.80%)
Nov 16, 2012 2.478 2.529 2.466 2.485 177,867 +0.10(+4.28%)
Nov 15, 2012 2.311 2.428 2.298 2.383 165,780 +0.04(+1.59%)
Nov 14, 2012 2.507 2.507 2.323 2.345 255,112 -0.15(-6.08%)
Nov 13, 2012 2.561 2.580 2.428 2.497 112,680 -0.01(-0.25%)
Nov 12, 2012 2.500 2.527 2.500 2.504 53,681 -0.01(-0.50%)
Nov 09, 2012 2.526 2.554 2.516 2.516 97,770 -0.04(-1.49%)
Nov 08, 2012 2.564 2.589 2.548 2.554 110,405 -0.03(-0.98%)
Nov 07, 2012 2.529 2.580 2.516 2.580 177,981 +0.04(+1.62%)
Nov 06, 2012 2.551 2.567 2.538 2.538 51,675 -0.01(-0.37%)
Nov 05, 2012 2.548 2.569 2.548 2.548 102,952 -0.02(-0.74%)
Nov 02, 2012 2.671 2.681 2.542 2.567 258,688 -0.09(-3.57%)
Nov 01, 2012 2.637 2.732 2.637 2.662 129,936 +0.03(+0.96%)
Oct 31, 2012 2.602 2.637 2.564 2.637 135,367 +0.05(+1.96%)
Oct 26, 2012 2.586 2.586 2.586 2.586 106,471 +0.01(+0.25%)
Oct 25, 2012 2.570 2.595 2.548 2.580 167,858 +0.01(+0.37%)
Oct 24, 2012 2.561 2.570 2.532 2.570 125,425 +0.03(+1.25%)
Oct 23, 2012 2.516 2.570 2.507 2.538 165,160 +0.02(+0.88%)
Oct 19, 2012 2.538 2.564 2.516 2.516 76,163 -0.05(-1.85%)
Oct 18, 2012 2.538 2.564 2.538 2.564 106,576 +0.03(+1.00%)
Oct 17, 2012 2.513 2.561 2.513 2.538 116,367 +0.03(+1.01%)
Oct 16, 2012 2.532 2.545 2.510 2.513 138,467 -0.01(-0.25%)
Oct 15, 2012 2.513 2.548 2.508 2.519 96,033 +0.00(+0.04%)
Oct 12, 2012 2.516 2.529 2.504 2.519 83,676 -0.01(-0.54%)
Oct 11, 2012 2.523 2.551 2.519 2.532 78,413 +0.00(+0.13%)
Oct 10, 2012 2.532 2.564 2.526 2.529 159,192 -0.03(-1.12%)
Oct 09, 2012 2.513 2.557 2.507 2.557 169,631 +0.03(+1.13%)
Oct 08, 2012 2.516 2.542 2.504 2.529 122,398 +0.00(+0.13%)
Oct 05, 2012 2.510 2.526 2.497 2.526 102,519 +0.03(+1.14%)
Oct 04, 2012 2.516 2.529 2.475 2.497 79,146 -0.01(-0.50%)
Oct 03, 2012 2.516 2.523 2.491 2.510 115,671 +0.02(+0.63%)
Oct 02, 2012 2.507 2.523 2.469 2.494 131,061 +0.00(+0.13%)
Oct 01, 2012 2.516 2.529 2.488 2.491 130,982 +0.00(+0.00%)
Sep 28, 2012 2.494 2.519 2.456 2.491 198,435 -0.03(-1.25%)
Sep 27, 2012 2.494 2.523 2.478 2.523 105,776 +0.03(+1.40%)
Sep 26, 2012 2.526 2.526 2.472 2.488 94,342 -0.04(-1.50%)
Sep 25, 2012 2.500 2.529 2.500 2.526 214,122 +0.04(+1.66%)
Sep 24, 2012 2.478 2.500 2.472 2.485 113,744 +0.01(+0.51%)
Sep 21, 2012 2.513 2.526 2.472 2.472 94,778 -0.03(-1.26%)
Sep 20, 2012 2.466 2.516 2.466 2.504 97,221 +0.03(+1.41%)
Sep 19, 2012 2.494 2.504 2.462 2.469 128,486 -0.04(-1.52%)
Sep 18, 2012 2.497 2.529 2.494 2.507 118,948 +0.01(+0.38%)
Sep 17, 2012 2.516 2.526 2.494 2.497 68,824 -0.02(-0.63%)
Sep 14, 2012 2.529 2.529 2.507 2.513 154,042 -0.00(-0.13%)
Sep 13, 2012 2.519 2.529 2.503 2.516 80,296 +0.01(+0.38%)
Sep 12, 2012 2.475 2.510 2.475 2.507 39,963 +0.02(+0.89%)
Sep 11, 2012 2.459 2.494 2.453 2.485 46,250 +0.02(+0.85%)
Sep 10, 2012 2.469 2.475 2.453 2.464 100,920 -0.00(-0.04%)
Sep 07, 2012 2.485 2.497 2.450 2.465 146,324 -0.04(-1.55%)
Sep 06, 2012 2.453 2.529 2.453 2.504 179,163 +0.04(+1.54%)
Sep 05, 2012 2.288 2.508 2.193 2.466 128,059 -0.02(-0.64%)
Sep 04, 2012 2.475 2.500 2.469 2.481 74,726 -0.01(-0.51%)
Aug 31, 2012 2.456 2.510 2.443 2.494 246,547 +0.06(+2.34%)
Aug 30, 2012 2.371 2.440 2.371 2.437 201,269 +0.06(+2.39%)
Aug 29, 2012 2.374 2.406 2.374 2.380 107,713 -0.01(-0.40%)
Aug 27, 2012 2.380 2.421 2.377 2.390 229,808 -0.01(-0.40%)
Aug 24, 2012 2.383 2.418 2.364 2.399 108,980 +0.00(+0.13%)
Aug 23, 2012 2.485 2.490 2.326 2.396 291,416 -0.09(-3.81%)
Aug 22, 2012 2.494 2.538 2.434 2.491 172,316 -0.03(-1.07%)
Aug 21, 2012 2.478 2.540 2.465 2.518 190,232 +0.03(+1.37%)
Aug 20, 2012 2.437 2.487 2.437 2.484 160,259 +0.02(+1.01%)
Aug 17, 2012 2.468 2.469 2.440 2.459 63,450 -0.00(-0.13%)
Aug 16, 2012 2.428 2.471 2.420 2.462 142,254 +0.06(+2.45%)
Aug 15, 2012 2.412 2.425 2.397 2.403 88,334 -0.01(-0.39%)
Aug 14, 2012 2.403 2.431 2.391 2.412 206,714 +0.03(+1.17%)
Aug 13, 2012 2.350 2.385 2.335 2.385 151,591 +0.04(+1.85%)
Aug 10, 2012 2.326 2.357 2.326 2.341 112,721 +0.02(+0.94%)
Aug 09, 2012 2.316 2.347 2.316 2.319 58,635 +0.01(+0.40%)
Aug 08, 2012 2.338 2.338 2.307 2.310 60,783 -0.02(-0.93%)
Aug 07, 2012 2.323 2.341 2.307 2.332 114,098 +0.01(+0.53%)
Aug 06, 2012 2.354 2.358 2.316 2.319 107,416 -0.02(-0.93%)
Aug 03, 2012 2.326 2.358 2.326 2.341 77,943 +0.03(+1.21%)
Aug 02, 2012 2.304 2.335 2.295 2.313 148,591 +0.01(+0.27%)
Aug 01, 2012 2.319 2.335 2.295 2.307 50,021 -0.01(-0.40%)
Jul 31, 2012 2.307 2.344 2.295 2.316 244,114 -0.01(-0.27%)
Jul 30, 2012 2.357 2.357 2.310 2.323 105,171 -0.02(-0.93%)
Jul 27, 2012 2.332 2.354 2.307 2.344 80,707 +0.01(+0.40%)
Jul 26, 2012 2.292 2.335 2.292 2.335 100,743 +0.04(+1.76%)
Jul 25, 2012 2.279 2.304 2.276 2.295 33,158 +0.01(+0.27%)
Jul 24, 2012 2.307 2.323 2.270 2.288 126,514 -0.01(-0.40%)
Jul 23, 2012 2.307 2.323 2.288 2.298 101,891 -0.01(-0.40%)
Jul 20, 2012 2.335 2.338 2.307 2.307 62,141 -0.03(-1.19%)
Jul 19, 2012 2.298 2.347 2.298 2.335 126,846 +0.03(+1.41%)
Jul 18, 2012 2.298 2.327 2.295 2.303 104,023 +0.00(+0.03%)
Jul 17, 2012 2.301 2.313 2.291 2.302 84,112 -0.01(-0.63%)
Jul 16, 2012 2.326 2.341 2.316 2.316 66,272 +0.00(+0.00%)
Jul 13, 2012 2.292 2.342 2.292 2.316 70,174 +0.03(+1.49%)
Jul 12, 2012 2.310 2.323 2.282 2.282 40,063 -0.04(-1.74%)
Jul 11, 2012 2.316 2.335 2.313 2.323 100,908 -0.03(-1.19%)
Jul 10, 2012 2.378 2.378 2.338 2.350 28,766 -0.03(-1.17%)
Jul 09, 2012 2.357 2.406 2.338 2.378 103,900 +0.02(+1.05%)
Jul 06, 2012 2.295 2.363 2.295 2.354 78,156 +0.02(+1.07%)
Jul 05, 2012 2.319 2.344 2.305 2.329 74,737 -0.01(-0.53%)
Jul 03, 2012 2.298 2.360 2.298 2.341 49,950 +0.06(+2.44%)
Jul 02, 2012 2.304 2.357 2.279 2.285 118,716 -0.03(-1.21%)
Jun 29, 2012 2.298 2.335 2.298 2.313 97,905 +0.03(+1.22%)
Jun 28, 2012 2.264 2.295 2.245 2.285 107,983 +0.02(+1.10%)
Jun 27, 2012 2.251 2.273 2.236 2.261 88,708 +0.02(+0.97%)
Jun 26, 2012 2.233 2.249 2.223 2.239 55,117 +0.03(+1.26%)
Jun 25, 2012 2.242 2.247 2.202 2.211 102,833 -0.04(-1.79%)
Jun 22, 2012 2.236 2.261 2.236 2.251 49,476 +0.03(+1.54%)
Jun 21, 2012 2.264 2.264 2.205 2.217 131,644 -0.05(-2.32%)
Jun 20, 2012 2.270 2.279 2.223 2.270 75,940 +0.02(+0.97%)
Jun 19, 2012 2.236 2.273 2.236 2.248 60,731 +0.01(+0.42%)
Jun 18, 2012 2.248 2.248 2.233 2.239 44,097 -0.01(-0.41%)
Jun 15, 2012 2.245 2.248 2.239 2.248 139,300 +0.00(+0.00%)
Jun 14, 2012 2.211 2.248 2.211 2.248 89,317 +0.04(+1.68%)
Jun 13, 2012 2.236 2.248 2.211 2.211 60,203 -0.03(-1.25%)
Jun 12, 2012 2.205 2.245 2.202 2.239 44,568 +0.03(+1.55%)
Jun 11, 2012 2.220 2.239 2.202 2.205 45,226 -0.02(-1.00%)
Jun 08, 2012 2.217 2.229 2.205 2.227 59,367 -0.01(-0.39%)
Jun 07, 2012 2.202 2.245 2.202 2.236 41,579 +0.05(+2.12%)
Jun 06, 2012 2.167 2.245 2.167 2.189 120,341 +0.02(+1.15%)
Jun 05, 2012 2.146 2.171 2.133 2.164 47,203 +0.03(+1.31%)
Jun 04, 2012 2.139 2.189 2.124 2.136 90,498 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.