Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

17.51 +0.05 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.561 2.580 2.551 2.571 885,685 +0.04(+1.53%)
May 30, 2024 2.532 2.551 2.522 2.532 547,286 +0.00(+0.00%)
May 29, 2024 2.561 2.571 2.522 2.532 535,263 -0.04(-1.51%)
May 28, 2024 2.600 2.600 2.551 2.571 584,560 -0.01(-0.38%)
May 24, 2024 2.580 2.590 2.551 2.580 798,148 +0.00(+0.00%)
May 23, 2024 2.580 2.600 2.566 2.580 1,807,830 +0.00(+0.00%)
May 22, 2024 2.571 2.590 2.561 2.580 859,098 +0.01(+0.30%)
May 21, 2024 2.534 2.573 2.520 2.573 918,538 +0.04(+1.52%)
May 20, 2024 2.506 2.534 2.501 2.534 892,334 +0.05(+1.93%)
May 17, 2024 2.496 2.515 2.486 2.486 861,166 -0.03(-1.15%)
May 16, 2024 2.534 2.544 2.496 2.515 1,215,184 -0.03(-1.13%)
May 15, 2024 2.506 2.544 2.506 2.544 1,205,967 +0.05(+1.92%)
May 14, 2024 2.477 2.506 2.467 2.496 712,352 +0.02(+0.78%)
May 13, 2024 2.477 2.486 2.458 2.477 756,582 +0.00(+0.00%)
May 10, 2024 2.515 2.524 2.458 2.477 1,043,009 -0.03(-1.15%)
May 09, 2024 2.506 2.515 2.496 2.506 569,131 +0.01(+0.38%)
May 08, 2024 2.458 2.496 2.458 2.496 630,207 +0.03(+1.17%)
May 07, 2024 2.515 2.515 2.458 2.467 2,220,729 -0.04(-1.53%)
May 06, 2024 2.477 2.506 2.472 2.506 1,041,925 +0.04(+1.56%)
May 03, 2024 2.448 2.477 2.448 2.467 820,787 +0.03(+1.18%)
May 02, 2024 2.410 2.438 2.410 2.438 550,631 +0.04(+1.60%)
May 01, 2024 2.410 2.419 2.381 2.400 1,281,116 +0.00(+0.00%)
Apr 30, 2024 2.438 2.458 2.390 2.400 1,515,564 -0.02(-0.79%)
Apr 29, 2024 2.477 2.477 2.410 2.419 1,280,326 -0.05(-1.95%)
Apr 26, 2024 2.438 2.467 2.438 2.467 412,674 +0.05(+1.98%)
Apr 25, 2024 2.419 2.429 2.390 2.419 687,812 -0.01(-0.40%)
Apr 24, 2024 2.477 2.491 2.401 2.429 1,782,409 -0.05(-1.94%)
Apr 23, 2024 2.477 2.486 2.467 2.477 688,459 +0.00(+0.00%)
Apr 22, 2024 2.448 2.477 2.429 2.477 598,186 +0.04(+1.49%)
Apr 19, 2024 2.469 2.469 2.421 2.440 855,607 -0.03(-1.15%)
Apr 18, 2024 2.478 2.483 2.459 2.469 567,972 +0.01(+0.39%)
Apr 17, 2024 2.450 2.464 2.440 2.459 771,259 +0.01(+0.39%)
Apr 16, 2024 2.450 2.469 2.402 2.450 1,469,983 -0.01(-0.39%)
Apr 15, 2024 2.488 2.497 2.426 2.459 1,316,667 -0.04(-1.52%)
Apr 12, 2024 2.507 2.516 2.488 2.497 984,310 -0.03(-1.13%)
Apr 11, 2024 2.554 2.564 2.497 2.526 1,297,115 -0.02(-0.75%)
Apr 10, 2024 2.554 2.573 2.535 2.545 586,369 -0.02(-0.74%)
Apr 09, 2024 2.573 2.587 2.554 2.564 643,455 -0.01(-0.37%)
Apr 08, 2024 2.554 2.573 2.535 2.573 744,190 +0.03(+1.12%)
Apr 05, 2024 2.545 2.564 2.535 2.545 863,667 -0.01(-0.37%)
Apr 04, 2024 2.545 2.573 2.535 2.554 865,305 +0.00(+0.00%)
Apr 03, 2024 2.573 2.597 2.535 2.554 1,014,397 -0.03(-1.10%)
Apr 02, 2024 2.640 2.649 2.564 2.583 2,078,781 -0.06(-2.16%)
Apr 01, 2024 2.649 2.659 2.630 2.640 616,594 -0.02(-0.71%)
Mar 28, 2024 2.649 2.649 2.644 2.659 1,143,185 +0.03(+1.08%)
Mar 27, 2024 2.611 2.630 2.602 2.630 448,586 +0.02(+0.73%)
Mar 26, 2024 2.611 2.621 2.602 2.611 564,446 +0.02(+0.73%)
Mar 25, 2024 2.602 2.602 2.583 2.592 284,668 +0.00(+0.00%)
Mar 22, 2024 2.602 2.611 2.583 2.592 369,165 +0.00(+0.00%)
Mar 21, 2024 2.611 2.621 2.573 2.592 540,464 -0.02(-0.73%)
Mar 20, 2024 2.592 2.611 2.583 2.611 593,414 +0.03(+1.03%)
Mar 19, 2024 2.594 2.594 2.566 2.585 543,187 +0.00(+0.00%)
Mar 18, 2024 2.575 2.594 2.570 2.585 609,270 +0.01(+0.37%)
Mar 15, 2024 2.556 2.575 2.538 2.575 288,865 +0.02(+0.74%)
Mar 14, 2024 2.575 2.585 2.538 2.556 636,300 -0.01(-0.37%)
Mar 13, 2024 2.566 2.585 2.547 2.566 1,017,803 -0.01(-0.37%)
Mar 12, 2024 2.538 2.575 2.528 2.575 1,143,067 +0.04(+1.48%)
Mar 11, 2024 2.519 2.538 2.519 2.538 420,457 +0.01(+0.37%)
Mar 08, 2024 2.538 2.547 2.519 2.528 624,187 +0.00(+0.00%)
Mar 07, 2024 2.538 2.547 2.519 2.528 702,501 +0.01(+0.37%)
Mar 06, 2024 2.519 2.538 2.509 2.519 598,784 -0.01(-0.37%)
Mar 05, 2024 2.547 2.561 2.509 2.528 766,027 -0.04(-1.47%)
Mar 04, 2024 2.556 2.575 2.547 2.566 537,662 +0.01(+0.37%)
Mar 01, 2024 2.528 2.575 2.523 2.556 766,331 +0.03(+1.12%)
Feb 29, 2024 2.547 2.547 2.519 2.528 533,744 +0.01(+0.37%)
Feb 28, 2024 2.519 2.538 2.509 2.519 574,242 +0.00(+0.00%)
Feb 27, 2024 2.509 2.519 2.491 2.519 593,037 +0.03(+1.13%)
Feb 26, 2024 2.509 2.519 2.481 2.491 427,631 -0.02(-0.75%)
Feb 23, 2024 2.500 2.528 2.491 2.509 675,793 +0.01(+0.38%)
Feb 22, 2024 2.509 2.514 2.472 2.500 502,736 +0.00(+0.00%)
Feb 21, 2024 2.481 2.528 2.472 2.500 806,653 +0.02(+0.68%)
Feb 20, 2024 2.502 2.503 2.474 2.483 558,860 +0.00(+0.00%)
Feb 16, 2024 2.502 2.511 2.483 2.483 663,126 -0.03(-1.11%)
Feb 15, 2024 2.492 2.520 2.492 2.511 541,296 +0.02(+0.75%)
Feb 14, 2024 2.492 2.511 2.483 2.492 678,900 +0.00(+0.00%)
Feb 13, 2024 2.483 2.502 2.483 2.492 681,124 +0.00(+0.00%)
Feb 12, 2024 2.483 2.502 2.483 2.492 691,710 +0.01(+0.37%)
Feb 09, 2024 2.502 2.502 2.474 2.483 426,099 -0.01(-0.37%)
Feb 08, 2024 2.483 2.506 2.464 2.492 422,969 +0.02(+0.75%)
Feb 07, 2024 2.492 2.492 2.464 2.474 774,785 -0.01(-0.37%)
Feb 06, 2024 2.455 2.492 2.447 2.483 762,791 +0.03(+1.14%)
Feb 05, 2024 2.446 2.455 2.437 2.455 814,706 +0.00(+0.00%)
Feb 02, 2024 2.483 2.495 2.446 2.455 1,492,436 -0.03(-1.12%)
Feb 01, 2024 2.483 2.502 2.464 2.483 969,660 +0.02(+0.75%)
Jan 31, 2024 2.492 2.502 2.464 2.464 1,193,679 -0.02(-0.75%)
Jan 30, 2024 2.483 2.492 2.455 2.483 478,263 +0.00(+0.00%)
Jan 29, 2024 2.446 2.492 2.441 2.483 843,860 +0.04(+1.52%)
Jan 26, 2024 2.464 2.464 2.418 2.446 849,484 -0.02(-0.75%)
Jan 25, 2024 2.464 2.474 2.437 2.464 1,403,845 +0.00(+0.00%)
Jan 24, 2024 2.446 2.474 2.446 2.464 979,001 +0.03(+1.15%)
Jan 23, 2024 2.474 2.488 2.409 2.437 999,860 -0.02(-0.83%)
Jan 22, 2024 2.457 2.466 2.439 2.457 1,035,694 +0.02(+0.75%)
Jan 19, 2024 2.475 2.475 2.393 2.439 5,774,167 -0.03(-1.12%)
Jan 18, 2024 2.466 2.466 2.448 2.466 746,584 +0.02(+0.75%)
Jan 17, 2024 2.485 2.494 2.429 2.448 1,077,445 -0.04(-1.48%)
Jan 16, 2024 2.549 2.554 2.485 2.485 1,226,468 -0.06(-2.17%)
Jan 12, 2024 2.549 2.558 2.540 2.540 391,609 -0.01(-0.36%)
Jan 11, 2024 2.540 2.567 2.531 2.549 778,210 +0.01(+0.36%)
Jan 10, 2024 2.558 2.567 2.540 2.540 838,990 -0.01(-0.36%)
Jan 09, 2024 2.558 2.558 2.531 2.549 516,293 +0.01(+0.36%)
Jan 08, 2024 2.567 2.586 2.540 2.540 782,397 -0.02(-0.72%)
Jan 05, 2024 2.586 2.586 2.558 2.558 744,691 -0.02(-0.71%)
Jan 04, 2024 2.512 2.613 2.512 2.577 4,287,252 +0.07(+2.94%)
Jan 03, 2024 2.503 2.531 2.494 2.503 952,165 +0.00(+0.00%)
Jan 02, 2024 2.494 2.512 2.485 2.503 678,200 +0.01(+0.37%)
Dec 29, 2023 2.521 2.531 2.475 2.494 2,097,734 -0.04(-1.45%)
Dec 28, 2023 2.567 2.577 2.521 2.531 920,238 -0.02(-0.79%)
Dec 27, 2023 2.560 2.578 2.551 2.551 569,910 -0.02(-0.71%)
Dec 26, 2023 2.551 2.569 2.542 2.569 861,404 +0.03(+1.08%)
Dec 22, 2023 2.551 2.551 2.524 2.542 709,890 +0.01(+0.36%)
Dec 21, 2023 2.533 2.551 2.514 2.533 647,619 +0.01(+0.36%)
Dec 20, 2023 2.542 2.560 2.505 2.524 1,139,857 -0.01(-0.36%)
Dec 19, 2023 2.533 2.542 2.514 2.533 1,009,981 +0.01(+0.36%)
Dec 18, 2023 2.514 2.524 2.505 2.524 1,483,479 +0.01(+0.36%)
Dec 15, 2023 2.524 2.533 2.514 2.514 702,533 -0.01(-0.36%)
Dec 14, 2023 2.551 2.569 2.514 2.524 860,321 -0.02(-0.72%)
Dec 13, 2023 2.505 2.551 2.478 2.542 1,453,436 +0.04(+1.45%)
Dec 12, 2023 2.496 2.524 2.487 2.505 1,683,363 +0.02(+0.73%)
Dec 11, 2023 2.505 2.514 2.469 2.487 606,638 +0.00(+0.00%)
Dec 08, 2023 2.496 2.514 2.487 2.487 443,461 -0.01(-0.36%)
Dec 07, 2023 2.496 2.514 2.487 2.496 743,406 +0.01(+0.37%)
Dec 06, 2023 2.551 2.551 2.487 2.487 867,546 -0.05(-1.80%)
Dec 05, 2023 2.496 2.560 2.496 2.533 2,469,344 +0.04(+1.46%)
Dec 04, 2023 2.514 2.514 2.469 2.496 1,524,892 -0.02(-0.72%)
Dec 01, 2023 2.423 2.524 2.419 2.514 2,397,776 +0.08(+3.37%)
Nov 30, 2023 2.432 2.442 2.410 2.432 845,813 +0.04(+1.52%)
Nov 29, 2023 2.387 2.451 2.387 2.396 1,027,146 +0.01(+0.38%)
Nov 28, 2023 2.387 2.405 2.378 2.387 510,259 +0.01(+0.38%)
Nov 27, 2023 2.432 2.432 2.378 2.378 540,232 -0.06(-2.61%)
Nov 24, 2023 2.405 2.442 2.405 2.442 373,237 +0.04(+1.52%)
Nov 22, 2023 2.396 2.414 2.387 2.405 551,055 +0.00(+0.00%)
Nov 21, 2023 2.405 2.414 2.396 2.405 634,500 -0.00(-0.08%)
Nov 20, 2023 2.416 2.425 2.407 2.407 465,985 -0.01(-0.37%)
Nov 17, 2023 2.398 2.425 2.389 2.416 1,523,081 +0.03(+1.13%)
Nov 16, 2023 2.308 2.416 2.308 2.389 2,017,321 +0.08(+3.52%)
Nov 15, 2023 2.335 2.335 2.308 2.308 828,281 -0.02(-0.78%)
Nov 14, 2023 2.308 2.335 2.308 2.326 687,875 +0.05(+1.98%)
Nov 13, 2023 2.281 2.290 2.272 2.281 465,768 -0.01(-0.39%)
Nov 10, 2023 2.272 2.308 2.272 2.290 707,953 +0.02(+0.79%)
Nov 09, 2023 2.263 2.308 2.254 2.272 765,827 -0.02(-0.79%)
Nov 08, 2023 2.290 2.299 2.281 2.290 799,826 +0.01(+0.40%)
Nov 07, 2023 2.254 2.317 2.249 2.281 979,631 +0.03(+1.20%)
Nov 06, 2023 2.263 2.272 2.236 2.254 758,558 -0.01(-0.40%)
Nov 03, 2023 2.254 2.272 2.236 2.263 982,099 +0.01(+0.40%)
Nov 02, 2023 2.191 2.254 2.186 2.254 1,084,673 +0.09(+4.17%)
Nov 01, 2023 2.146 2.204 2.146 2.164 2,026,167 +0.01(+0.42%)
Oct 31, 2023 2.173 2.200 2.138 2.155 1,418,850 +0.00(+0.00%)
Oct 30, 2023 2.146 2.164 2.118 2.155 525,505 +0.00(+0.00%)
Oct 27, 2023 2.137 2.164 2.100 2.155 944,120 +0.02(+0.84%)
Oct 26, 2023 2.146 2.164 2.127 2.137 430,262 -0.02(-0.84%)
Oct 25, 2023 2.146 2.173 2.146 2.155 938,752 +0.00(+0.00%)
Oct 24, 2023 2.155 2.163 2.137 2.155 646,191 +0.00(+0.00%)
Oct 23, 2023 2.155 2.164 2.100 2.155 789,119 -0.00(-0.08%)
Oct 20, 2023 2.201 2.205 2.156 2.156 728,891 -0.04(-2.02%)
Oct 19, 2023 2.210 2.228 2.192 2.201 392,423 -0.03(-1.20%)
Oct 18, 2023 2.228 2.237 2.156 2.228 455,294 +0.00(+0.00%)
Oct 17, 2023 2.228 2.228 2.210 2.228 1,146,334 +0.00(+0.00%)
Oct 16, 2023 2.245 2.245 2.219 2.228 673,096 -0.02(-0.79%)
Oct 13, 2023 2.219 2.245 2.219 2.245 480,109 +0.02(+0.80%)
Oct 12, 2023 2.237 2.245 2.219 2.228 748,893 -0.04(-1.96%)
Oct 11, 2023 2.237 2.272 2.228 2.272 933,720 +0.05(+2.41%)
Oct 10, 2023 2.228 2.237 2.214 2.219 447,786 -0.01(-0.40%)
Oct 09, 2023 2.201 2.228 2.190 2.228 397,782 +0.03(+1.21%)
Oct 06, 2023 2.183 2.219 2.165 2.201 894,117 +0.00(+0.00%)
Oct 05, 2023 2.183 2.201 2.156 2.201 1,148,133 +0.03(+1.23%)
Oct 04, 2023 2.174 2.201 2.165 2.174 864,764 +0.00(+0.00%)
Oct 03, 2023 2.192 2.210 2.165 2.174 734,251 -0.04(-1.61%)
Oct 02, 2023 2.192 2.219 2.183 2.210 1,190,058 +0.03(+1.22%)
Sep 29, 2023 2.210 2.228 2.183 2.183 2,110,579 -0.01(-0.41%)
Sep 28, 2023 2.201 2.219 2.192 2.192 902,819 -0.01(-0.40%)
Sep 27, 2023 2.210 2.228 2.192 2.201 984,064 -0.01(-0.40%)
Sep 26, 2023 2.245 2.259 2.210 2.210 1,256,434 -0.04(-1.98%)
Sep 25, 2023 2.290 2.262 2.245 2.254 720,069 -0.04(-1.56%)
Sep 22, 2023 2.308 2.308 2.290 2.290 516,597 -0.01(-0.39%)
Sep 21, 2023 2.308 2.321 2.290 2.299 637,573 -0.02(-0.85%)
Sep 20, 2023 2.319 2.336 2.319 2.319 589,327 +0.01(+0.38%)
Sep 19, 2023 2.319 2.327 2.310 2.310 405,053 -0.02(-0.76%)
Sep 18, 2023 2.310 2.336 2.305 2.327 698,010 +0.02(+0.76%)
Sep 15, 2023 2.319 2.327 2.301 2.310 488,808 -0.01(-0.38%)
Sep 14, 2023 2.310 2.323 2.283 2.319 963,489 +0.03(+1.15%)
Sep 13, 2023 2.310 2.319 2.292 2.292 429,441 -0.02(-0.76%)
Sep 12, 2023 2.310 2.327 2.283 2.310 663,092 +0.01(+0.38%)
Sep 11, 2023 2.292 2.301 2.274 2.301 639,476 +0.01(+0.38%)
Sep 08, 2023 2.327 2.336 2.292 2.292 631,928 -0.04(-1.52%)
Sep 07, 2023 2.310 2.336 2.301 2.327 428,701 +0.02(+0.76%)
Sep 06, 2023 2.310 2.327 2.310 2.310 645,261 +0.00(+0.00%)
Sep 05, 2023 2.319 2.345 2.301 2.310 797,364 -0.01(-0.38%)
Sep 01, 2023 2.310 2.336 2.310 2.319 540,899 +0.01(+0.38%)
Aug 31, 2023 2.354 2.354 2.310 2.310 830,813 -0.03(-1.13%)
Aug 30, 2023 2.319 2.345 2.312 2.336 717,834 +0.02(+0.76%)
Aug 29, 2023 2.336 2.345 2.314 2.319 689,702 -0.01(-0.38%)
Aug 28, 2023 2.327 2.398 2.310 2.327 344,871 -0.01(-0.38%)
Aug 25, 2023 2.301 2.336 2.301 2.336 452,365 +0.04(+1.53%)
Aug 24, 2023 2.292 2.310 2.274 2.301 456,404 +0.00(+0.00%)
Aug 23, 2023 2.257 2.336 2.257 2.301 653,792 +0.04(+1.87%)
Aug 22, 2023 2.276 2.285 2.259 2.259 554,151 -0.02(-0.77%)
Aug 21, 2023 2.267 2.285 2.245 2.276 580,328 +0.01(+0.38%)
Aug 18, 2023 2.267 2.285 2.267 2.267 566,547 +0.00(+0.00%)
Aug 17, 2023 2.285 2.293 2.232 2.267 815,781 +0.00(+0.00%)
Aug 16, 2023 2.320 2.328 2.232 2.267 1,697,274 -0.04(-1.89%)
Aug 15, 2023 2.337 2.346 2.311 2.311 954,885 -0.03(-1.12%)
Aug 14, 2023 2.381 2.381 2.337 2.337 777,505 -0.04(-1.83%)
Aug 11, 2023 2.363 2.381 2.363 2.381 431,278 +0.02(+0.74%)
Aug 10, 2023 2.381 2.389 2.354 2.363 509,836 +0.00(+0.00%)
Aug 09, 2023 2.346 2.372 2.346 2.363 495,851 +0.03(+1.12%)
Aug 08, 2023 2.346 2.363 2.337 2.337 626,048 +0.00(+0.00%)
Aug 07, 2023 2.346 2.365 2.320 2.337 999,317 -0.02(-0.74%)
Aug 04, 2023 2.337 2.398 2.337 2.354 871,746 +0.02(+0.75%)
Aug 03, 2023 2.354 2.372 2.328 2.337 1,460,750 -0.03(-1.11%)
Aug 02, 2023 2.354 2.372 2.354 2.363 688,308 +0.00(+0.00%)
Aug 01, 2023 2.398 2.424 2.363 2.363 1,304,923 -0.03(-1.45%)
Jul 31, 2023 2.389 2.407 2.382 2.398 2,170,798 +0.03(+1.48%)
Jul 28, 2023 2.363 2.372 2.346 2.363 1,305,595 +0.02(+0.74%)
Jul 27, 2023 2.381 2.389 2.346 2.346 1,820,497 -0.01(-0.37%)
Jul 26, 2023 2.363 2.372 2.346 2.354 622,346 +0.00(+0.00%)
Jul 25, 2023 2.381 2.398 2.346 2.354 695,799 -0.03(-1.10%)
Jul 24, 2023 2.346 2.398 2.346 2.381 1,636,931 +0.05(+2.25%)
Jul 21, 2023 2.354 2.363 2.328 2.328 2,185,759 -0.01(-0.45%)
Jul 20, 2023 2.356 2.365 2.339 2.339 815,903 -0.02(-0.73%)
Jul 19, 2023 2.365 2.373 2.347 2.356 972,367 +0.00(+0.00%)
Jul 18, 2023 2.356 2.373 2.313 2.356 1,219,530 +0.00(+0.00%)
Jul 17, 2023 2.347 2.356 2.330 2.356 844,215 +0.02(+0.74%)
Jul 14, 2023 2.373 2.382 2.339 2.339 1,202,211 -0.03(-1.45%)
Jul 13, 2023 2.382 2.382 2.373 2.373 373,609 +0.00(+0.00%)
Jul 12, 2023 2.373 2.399 2.365 2.373 972,524 +0.00(+0.00%)
Jul 11, 2023 2.347 2.373 2.347 2.373 536,883 +0.03(+1.10%)
Jul 10, 2023 2.365 2.373 2.347 2.347 446,733 -0.02(-0.73%)
Jul 07, 2023 2.356 2.365 2.352 2.365 541,987 +0.01(+0.37%)
Jul 06, 2023 2.365 2.382 2.330 2.356 641,011 -0.02(-0.73%)
Jul 05, 2023 2.365 2.373 2.356 2.373 750,193 +0.01(+0.36%)
Jul 03, 2023 2.339 2.365 2.337 2.365 914,076 +0.03(+1.48%)
Jun 30, 2023 2.373 2.373 2.322 2.330 1,105,618 -0.01(-0.37%)
Jun 29, 2023 2.339 2.356 2.328 2.339 635,944 -0.02(-0.73%)
Jun 28, 2023 2.339 2.365 2.322 2.356 768,973 +0.02(+0.74%)
Jun 27, 2023 2.330 2.356 2.313 2.339 838,250 +0.02(+0.74%)
Jun 26, 2023 2.322 2.330 2.313 2.322 467,868 +0.01(+0.37%)
Jun 23, 2023 2.322 2.382 2.313 2.313 378,978 -0.01(-0.37%)
Jun 22, 2023 2.330 2.354 2.304 2.322 541,861 -0.01(-0.44%)
Jun 21, 2023 2.332 2.340 2.323 2.332 491,643 +0.00(+0.00%)
Jun 20, 2023 2.332 2.349 2.323 2.332 682,106 +0.00(+0.00%)
Jun 16, 2023 2.315 2.340 2.315 2.332 495,742 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.