Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

851.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 305.00 313.20 292.60 303.88 300 -14.12(-4.44%)
May 28, 2020 329.99 335.00 313.85 318.00 488 -5.00(-1.55%)
May 27, 2020 311.31 335.00 305.26 323.00 697 +1.95(+0.61%)
May 26, 2020 328.00 330.00 305.16 321.05 1,088 +0.17(+0.05%)
May 22, 2020 315.00 324.92 310.00 320.88 200 +0.87(+0.27%)
May 21, 2020 320.00 342.00 305.01 320.01 341 +18.97(+6.30%)
May 20, 2020 314.44 314.44 285.00 301.04 849 +5.03(+1.70%)
May 19, 2020 295.00 323.05 295.00 296.01 2,699 +11.01(+3.86%)
May 18, 2020 274.00 326.74 274.00 285.00 961 +20.22(+7.64%)
May 15, 2020 273.80 273.80 251.00 264.78 400 -0.11(-0.04%)
May 14, 2020 284.00 284.75 253.79 264.89 1,522 -22.03(-7.68%)
May 13, 2020 296.02 297.46 266.17 286.92 510 -18.08(-5.93%)
May 12, 2020 307.00 320.00 296.77 305.00 350 -2.36(-0.77%)
May 11, 2020 326.21 332.21 307.36 307.36 943 -24.64(-7.42%)
May 08, 2020 349.99 365.00 332.00 332.00 1,100 -7.47(-2.20%)
May 07, 2020 331.00 358.00 331.00 339.47 900 +15.53(+4.79%)
May 06, 2020 352.20 352.20 320.40 323.94 98 -28.06(-7.97%)
May 05, 2020 372.80 385.00 352.00 352.00 291 -8.00(-2.22%)
May 04, 2020 325.00 376.95 325.00 360.00 647 +33.00(+10.09%)
May 01, 2020 338.85 372.50 327.00 327.00 700 -28.00(-7.89%)
Apr 30, 2020 374.01 374.01 350.00 355.00 162 -21.00(-5.59%)
Apr 29, 2020 347.00 376.00 347.00 376.00 336 +59.00(+18.61%)
Apr 28, 2020 309.20 327.00 305.10 317.00 656 +7.80(+2.52%)
Apr 27, 2020 301.31 309.79 300.00 309.20 678 -5.80(-1.84%)
Apr 24, 2020 300.60 315.00 300.60 315.00 100 +5.00(+1.61%)
Apr 23, 2020 305.09 310.00 305.09 310.00 189 +4.90(+1.61%)
Apr 22, 2020 310.00 317.64 305.10 305.10 85 +0.20(+0.07%)
Apr 21, 2020 304.90 304.90 304.90 304.90 23 -13.10(-4.12%)
Apr 20, 2020 305.00 318.00 305.00 318.00 453 +13.00(+4.26%)
Apr 17, 2020 306.25 323.32 296.23 305.00 1,800 +5.00(+1.67%)
Apr 16, 2020 300.00 300.00 300.00 300.00 47 +0.00(+0.00%)
Apr 15, 2020 296.00 300.00 271.65 300.00 150 +0.00(+0.00%)
Apr 14, 2020 322.00 328.96 274.01 300.00 661 +6.00(+2.04%)
Apr 13, 2020 299.00 300.00 280.00 294.00 340 -8.00(-2.65%)
Apr 09, 2020 290.00 327.99 280.00 302.00 3,300 +17.00(+5.96%)
Apr 08, 2020 280.00 292.71 270.00 285.00 928 +10.00(+3.64%)
Apr 07, 2020 305.00 305.00 275.00 275.00 1,871 -19.90(-6.75%)
Apr 06, 2020 289.00 319.95 288.44 294.90 3,513 +12.90(+4.57%)
Apr 03, 2020 287.88 287.88 250.50 282.00 700 +2.00(+0.71%)
Apr 02, 2020 262.10 280.00 262.10 280.00 83 -8.98(-3.11%)
Apr 01, 2020 283.11 288.98 280.00 288.98 2,081 -8.02(-2.70%)
Mar 31, 2020 285.00 297.00 280.00 297.00 235 -3.00(-1.00%)
Mar 30, 2020 300.00 300.00 280.00 300.00 396 +0.55(+0.18%)
Mar 27, 2020 296.50 300.00 293.00 299.45 100 +6.45(+2.20%)
Mar 26, 2020 294.00 297.50 287.05 293.00 1,717 +7.54(+2.64%)
Mar 25, 2020 285.68 305.00 285.00 285.46 1,831 -14.54(-4.85%)
Mar 24, 2020 296.50 320.55 295.00 300.00 772 +30.01(+11.12%)
Mar 23, 2020 281.57 281.57 260.00 269.99 705 -21.45(-7.36%)
Mar 20, 2020 279.99 299.97 260.38 291.44 700 -8.56(-2.85%)
Mar 19, 2020 278.35 300.00 278.00 300.00 240 -9.26(-2.99%)
Mar 18, 2020 353.41 353.41 295.00 309.26 332 -77.74(-20.09%)
Mar 17, 2020 426.00 450.00 382.50 387.00 1,252 -61.00(-13.62%)
Mar 16, 2020 393.51 453.95 393.51 448.00 313 -7.00(-1.54%)
Mar 13, 2020 466.22 489.97 450.00 455.00 700 +0.00(+0.00%)
Mar 12, 2020 457.50 489.95 455.00 455.00 142 -35.80(-7.29%)
Mar 11, 2020 505.00 505.10 465.35 490.80 216 -23.20(-4.51%)
Mar 10, 2020 539.95 548.97 488.39 514.00 367 +0.03(+0.01%)
Mar 09, 2020 499.00 513.97 499.00 513.97 98 -10.03(-1.91%)
Mar 06, 2020 545.00 550.09 520.00 524.00 900 -26.07(-4.74%)
Mar 05, 2020 583.48 583.48 550.07 550.07 309 -39.93(-6.77%)
Mar 04, 2020 590.00 590.00 590.00 590.00 12 +0.00(+0.00%)
Mar 03, 2020 578.80 593.00 573.14 590.00 174 -3.00(-0.51%)
Mar 02, 2020 593.00 593.00 576.03 593.00 186 -7.00(-1.17%)
Feb 28, 2020 630.00 630.00 598.00 600.00 800 -36.47(-5.73%)
Feb 27, 2020 605.00 656.45 603.44 636.47 661 -20.12(-3.06%)
Feb 26, 2020 658.00 658.00 640.20 656.59 78 +8.59(+1.33%)
Feb 25, 2020 655.50 659.59 638.59 648.00 434 -1.99(-0.31%)
Feb 24, 2020 622.72 660.00 622.72 649.99 1,338 -14.01(-2.11%)
Feb 21, 2020 664.00 664.00 664.00 664.00 100 +0.00(+0.00%)
Feb 20, 2020 664.00 664.00 664.00 664.00 38 +0.00(+0.00%)
Feb 19, 2020 650.00 664.00 650.00 664.00 70 -0.99(-0.15%)
Feb 18, 2020 663.99 673.80 652.68 664.99 161 -0.01(-0.00%)
Feb 14, 2020 665.00 665.00 665.00 665.00 100 +0.00(+0.00%)
Feb 13, 2020 665.00 665.00 665.00 665.00 24 +5.00(+0.76%)
Feb 12, 2020 665.69 665.69 646.85 660.00 249 -10.00(-1.49%)
Feb 11, 2020 660.00 674.99 642.00 670.00 522 +18.90(+2.90%)
Feb 10, 2020 633.30 651.10 623.90 651.10 132 -3.90(-0.60%)
Feb 07, 2020 656.02 660.00 645.87 655.00 100 -5.00(-0.76%)
Feb 06, 2020 668.00 668.00 652.54 660.00 47 +8.00(+1.23%)
Feb 05, 2020 644.66 652.00 618.93 652.00 213 +12.22(+1.91%)
Feb 04, 2020 632.50 650.00 620.38 639.78 385 +11.28(+1.79%)
Feb 03, 2020 629.92 630.60 615.31 628.50 119 -1.00(-0.16%)
Jan 31, 2020 620.82 637.80 610.51 629.50 100 -15.50(-2.40%)
Jan 30, 2020 639.95 647.00 628.72 645.00 125 +5.00(+0.78%)
Jan 29, 2020 648.00 648.00 638.00 640.00 103 +3.00(+0.47%)
Jan 28, 2020 637.00 637.00 637.00 637.00 15 +0.00(+0.00%)
Jan 27, 2020 641.88 641.88 630.27 637.00 447 -3.00(-0.47%)
Jan 24, 2020 620.80 648.99 620.80 640.00 700 +19.00(+3.06%)
Jan 23, 2020 622.03 622.03 608.31 621.00 913 -1.00(-0.16%)
Jan 22, 2020 614.95 628.00 609.99 622.00 1,012 +17.07(+2.82%)
Jan 21, 2020 609.99 623.14 600.00 604.93 1,457 -0.65(-0.11%)
Jan 17, 2020 630.02 630.02 592.67 605.58 800 +0.63(+0.10%)
Jan 16, 2020 605.00 615.00 595.00 604.95 1,477 +20.60(+3.53%)
Jan 15, 2020 583.50 613.00 583.50 584.35 1,317 -17.15(-2.85%)
Jan 14, 2020 584.80 602.00 584.80 601.50 450 +15.00(+2.56%)
Jan 13, 2020 577.00 586.50 577.00 586.50 42 -7.50(-1.26%)
Jan 10, 2020 589.39 594.00 573.00 594.00 1,300 +18.88(+3.28%)
Jan 09, 2020 608.00 608.00 575.12 575.12 473 -24.50(-4.09%)
Jan 08, 2020 610.16 619.35 591.30 599.62 614 -6.38(-1.05%)
Jan 07, 2020 612.13 621.21 590.31 606.00 359 -3.35(-0.55%)
Jan 06, 2020 599.34 623.87 599.34 609.35 1,206 +27.73(+4.77%)
Jan 03, 2020 584.00 584.00 581.62 581.62 100 -7.38(-1.25%)
Jan 02, 2020 589.87 589.87 585.00 589.00 61 -11.00(-1.83%)
Dec 31, 2019 604.19 604.19 595.00 600.00 200 -1.98(-0.33%)
Dec 30, 2019 599.94 605.00 587.00 601.98 1,874 +2.98(+0.50%)
Dec 27, 2019 605.32 615.00 592.20 599.00 3,200 +13.30(+2.27%)
Dec 26, 2019 598.94 600.38 576.30 585.70 849 +8.05(+1.39%)
Dec 24, 2019 580.00 584.45 570.00 577.65 600 +15.65(+2.79%)
Dec 23, 2019 575.00 576.00 562.00 562.00 499 -9.14(-1.60%)
Dec 20, 2019 582.61 583.00 571.14 571.14 1,500 -9.91(-1.71%)
Dec 19, 2019 576.30 597.00 576.30 581.05 489 -9.98(-1.69%)
Dec 18, 2019 588.00 595.69 581.00 591.03 695 -4.79(-0.80%)
Dec 17, 2019 586.90 595.82 582.65 595.82 390 +13.82(+2.37%)
Dec 16, 2019 570.05 591.50 570.05 582.00 832 +2.00(+0.34%)
Dec 13, 2019 580.00 580.00 580.00 580.00 100 +0.00(+0.00%)
Dec 12, 2019 558.00 580.10 558.00 580.00 216 +7.00(+1.22%)
Dec 11, 2019 573.00 573.00 573.00 573.00 6 +0.00(+0.00%)
Dec 10, 2019 584.00 584.00 565.00 573.00 125 -10.70(-1.83%)
Dec 09, 2019 565.00 583.70 565.00 583.70 168 -3.29(-0.56%)
Dec 06, 2019 574.95 590.98 570.00 586.99 500 +28.49(+5.10%)
Dec 05, 2019 552.25 562.00 545.01 558.50 249 -3.20(-0.57%)
Dec 04, 2019 550.21 563.00 546.50 561.70 337 +1.70(+0.30%)
Dec 03, 2019 553.50 564.00 551.00 560.00 206 -5.00(-0.88%)
Dec 02, 2019 551.41 565.00 551.00 565.00 742 -12.99(-2.25%)
Nov 29, 2019 577.99 577.99 577.99 577.99 100 +0.00(+0.00%)
Nov 27, 2019 605.00 605.00 566.30 577.99 300 -14.80(-2.50%)
Nov 26, 2019 554.30 595.24 554.30 592.79 1,248 +25.79(+4.55%)
Nov 25, 2019 580.48 580.48 553.80 567.00 650 -10.60(-1.84%)
Nov 22, 2019 585.00 588.80 577.60 577.60 200 -5.35(-0.92%)
Nov 21, 2019 587.80 587.80 545.00 582.95 921 +11.53(+2.02%)
Nov 20, 2019 585.70 589.82 571.42 571.42 228 +7.59(+1.35%)
Nov 19, 2019 578.00 580.00 563.83 563.83 1,069 -10.20(-1.78%)
Nov 18, 2019 583.40 587.95 566.21 574.03 2,933 -13.97(-2.38%)
Nov 15, 2019 588.00 588.00 588.00 588.00 100 +30.40(+5.45%)
Nov 14, 2019 599.50 599.50 557.60 557.60 117 -7.03(-1.25%)
Nov 13, 2019 575.00 586.01 564.63 564.63 872 -4.37(-0.77%)
Nov 12, 2019 557.55 574.00 555.00 569.00 304 +14.00(+2.52%)
Nov 11, 2019 544.00 555.00 540.00 555.00 951 +10.99(+2.02%)
Nov 08, 2019 575.00 575.00 544.01 544.01 100 -6.20(-1.13%)
Nov 07, 2019 535.13 551.99 535.13 550.21 238 +15.04(+2.81%)
Nov 06, 2019 530.00 536.68 530.00 535.17 387 +5.18(+0.98%)
Nov 05, 2019 481.95 530.33 481.95 529.99 2,404 +42.99(+8.83%)
Nov 04, 2019 473.73 497.69 470.67 487.00 888 +32.52(+7.16%)
Nov 01, 2019 430.25 454.48 430.25 454.48 100 +23.48(+5.45%)
Oct 31, 2019 431.00 431.00 431.00 431.00 3 +0.00(+0.00%)
Oct 30, 2019 434.44 434.44 425.00 431.00 79 +13.00(+3.11%)
Oct 29, 2019 430.00 438.00 413.01 418.00 718 -12.50(-2.90%)
Oct 28, 2019 430.00 435.00 422.17 430.50 444 -4.50(-1.03%)
Oct 25, 2019 435.00 435.00 421.97 435.00 100 +0.00(+0.00%)
Oct 24, 2019 435.00 435.00 435.00 435.00 20 +0.20(+0.05%)
Oct 23, 2019 437.21 443.40 428.00 434.80 1,402 -0.20(-0.05%)
Oct 22, 2019 431.11 439.99 426.66 435.00 263 +0.00(+0.00%)
Oct 21, 2019 435.00 442.50 426.21 435.00 296 +18.00(+4.32%)
Oct 18, 2019 414.00 423.65 414.00 417.00 100 -6.02(-1.42%)
Oct 17, 2019 425.00 436.34 423.02 423.02 333 +0.72(+0.17%)
Oct 16, 2019 421.91 422.30 409.10 422.30 278 +13.10(+3.20%)
Oct 15, 2019 417.00 418.51 409.20 409.20 341 -5.23(-1.26%)
Oct 14, 2019 440.00 440.00 414.43 414.43 131 -16.07(-3.73%)
Oct 11, 2019 459.00 462.00 430.50 430.50 300 -16.50(-3.69%)
Oct 10, 2019 459.58 459.58 447.00 447.00 78 -3.00(-0.67%)
Oct 09, 2019 497.00 497.00 450.00 450.00 825 -23.00(-4.86%)
Oct 08, 2019 511.00 511.00 473.00 473.00 1,086 -38.00(-7.44%)
Oct 07, 2019 522.00 525.50 511.00 511.00 197 -11.00(-2.11%)
Oct 04, 2019 530.00 530.00 515.39 522.00 100 +6.59(+1.28%)
Oct 03, 2019 515.41 527.50 515.41 515.41 242 -14.33(-2.71%)
Oct 02, 2019 535.00 535.00 529.74 529.74 186 -15.26(-2.80%)
Oct 01, 2019 545.00 545.00 545.00 545.00 13 -16.18(-2.88%)
Sep 30, 2019 543.53 561.18 543.53 561.18 64 +3.18(+0.57%)
Sep 27, 2019 555.00 560.00 555.00 558.00 100 -8.77(-1.55%)
Sep 26, 2019 556.66 566.77 541.02 566.77 143 +6.77(+1.21%)
Sep 25, 2019 545.00 575.19 545.00 560.00 138 +16.42(+3.02%)
Sep 24, 2019 546.50 546.50 543.58 543.58 141 -23.37(-4.12%)
Sep 23, 2019 555.50 566.95 555.00 566.95 458 +5.29(+0.94%)
Sep 20, 2019 561.66 561.66 561.66 561.66 500 -17.58(-3.04%)
Sep 19, 2019 574.00 590.22 568.78 579.24 855 +10.29(+1.81%)
Sep 18, 2019 568.95 568.95 568.95 568.95 182 +1.95(+0.34%)
Sep 17, 2019 552.00 567.00 545.00 567.00 169 +9.55(+1.71%)
Sep 16, 2019 553.28 568.30 553.28 557.45 199 +19.30(+3.59%)
Sep 13, 2019 553.53 553.53 537.95 538.15 300 -20.79(-3.72%)
Sep 12, 2019 560.00 571.40 546.48 558.94 240 +1.24(+0.22%)
Sep 11, 2019 544.95 575.00 544.95 557.70 720 +15.09(+2.78%)
Sep 10, 2019 539.98 542.62 509.71 542.61 253 +16.67(+3.17%)
Sep 09, 2019 481.38 525.94 481.38 525.94 527 +40.39(+8.32%)
Sep 06, 2019 475.75 485.55 475.75 485.55 100 +25.40(+5.52%)
Sep 05, 2019 465.69 471.00 460.15 460.15 94 +5.03(+1.11%)
Sep 04, 2019 456.89 468.00 455.12 455.12 156 -2.00(-0.44%)
Sep 03, 2019 465.00 465.00 446.27 457.12 139 +17.36(+3.95%)
Aug 30, 2019 451.00 451.01 439.76 439.76 200 -3.75(-0.85%)
Aug 29, 2019 462.00 462.00 443.51 443.51 890 -7.50(-1.66%)
Aug 28, 2019 459.83 462.24 451.01 451.01 70 +0.01(+0.00%)
Aug 27, 2019 471.27 471.27 426.52 451.00 927 -1.00(-0.22%)
Aug 26, 2019 460.93 460.93 450.33 452.00 195 +4.00(+0.89%)
Aug 23, 2019 467.00 467.00 445.50 448.00 100 -22.51(-4.78%)
Aug 22, 2019 486.51 486.54 470.51 470.51 461 -15.49(-3.19%)
Aug 21, 2019 495.67 495.67 486.00 486.00 71 -9.67(-1.95%)
Aug 20, 2019 491.00 495.67 481.52 495.67 213 -4.33(-0.87%)
Aug 19, 2019 500.00 505.00 500.00 500.00 85 +0.02(+0.00%)
Aug 16, 2019 501.50 506.99 499.98 499.98 300 -1.02(-0.20%)
Aug 15, 2019 501.00 501.00 499.74 501.00 342 +0.28(+0.06%)
Aug 14, 2019 503.15 505.00 497.00 500.72 494 -19.25(-3.70%)
Aug 13, 2019 525.00 530.00 508.20 519.97 130 +2.38(+0.46%)
Aug 12, 2019 524.45 524.45 517.60 517.60 49 -9.98(-1.89%)
Aug 09, 2019 521.20 527.57 518.00 527.57 400 +6.57(+1.26%)
Aug 08, 2019 515.00 535.38 509.88 521.00 505 +25.98(+5.25%)
Aug 07, 2019 495.02 495.02 495.02 495.02 61 +15.02(+3.13%)
Aug 06, 2019 485.00 490.00 480.00 480.00 70 +5.00(+1.05%)
Aug 05, 2019 475.00 475.00 475.00 475.00 3 +0.00(+0.00%)
Aug 02, 2019 458.35 479.56 450.70 475.00 100 +30.00(+6.74%)
Aug 01, 2019 464.95 468.92 445.00 445.00 314 -12.00(-2.63%)
Jul 31, 2019 465.02 469.79 457.00 457.00 287 -4.50(-0.98%)
Jul 30, 2019 457.00 463.50 457.00 461.50 296 +2.00(+0.44%)
Jul 29, 2019 465.00 471.00 459.50 459.50 269 -2.51(-0.54%)
Jul 26, 2019 470.20 470.20 462.01 462.01 200 -8.19(-1.74%)
Jul 25, 2019 487.02 499.00 470.20 470.20 555 -25.30(-5.11%)
Jul 24, 2019 500.00 500.00 495.50 495.50 93 +3.08(+0.63%)
Jul 23, 2019 496.60 496.60 492.42 492.42 67 -19.58(-3.82%)
Jul 22, 2019 512.00 512.00 12 +0.00(+0.00%)
Jul 19, 2019 512.00 512.00 512.00 512.00 100 -3.00(-0.58%)
Jul 18, 2019 508.00 515.00 499.00 515.00 253 +7.99(+1.58%)
Jul 17, 2019 510.00 512.00 504.49 507.01 258 -3.79(-0.74%)
Jul 16, 2019 520.00 523.00 510.80 510.80 118 -7.20(-1.39%)
Jul 15, 2019 518.11 522.01 518.00 518.00 36 -2.75(-0.53%)
Jul 12, 2019 544.95 544.95 518.79 520.75 100 -4.25(-0.81%)
Jul 11, 2019 539.13 539.13 525.00 525.00 104 -13.00(-2.42%)
Jul 10, 2019 533.60 538.00 519.59 538.00 202 +21.80(+4.22%)
Jul 09, 2019 529.00 534.00 516.01 516.20 498 +0.42(+0.08%)
Jul 08, 2019 506.65 529.00 506.65 515.78 171 -1.50(-0.29%)
Jul 05, 2019 507.26 522.37 500.25 517.28 100 +9.27(+1.82%)
Jul 03, 2019 543.00 543.00 508.01 508.01 400 -8.00(-1.55%)
Jul 02, 2019 538.00 538.00 494.40 516.01 506 -0.01(-0.00%)
Jul 01, 2019 555.00 555.00 515.01 516.02 642 -14.50(-2.73%)
Jun 28, 2019 546.25 562.98 529.44 530.52 12,200 -10.52(-1.94%)
Jun 27, 2019 537.00 560.35 529.22 541.04 1,019 +0.92(+0.17%)
Jun 26, 2019 549.30 563.96 530.00 540.12 348 -2.57(-0.47%)
Jun 25, 2019 529.95 542.69 518.84 542.69 915 -4.23(-0.77%)
Jun 24, 2019 572.00 572.00 530.55 546.92 736 -37.08(-6.35%)
Jun 21, 2019 603.00 603.00 573.61 584.00 400 -15.95(-2.66%)
Jun 20, 2019 572.80 599.95 557.40 599.95 397 +35.65(+6.32%)
Jun 19, 2019 568.18 568.18 537.10 564.30 600 -18.80(-3.22%)
Jun 18, 2019 614.00 614.00 581.30 583.10 450 -34.86(-5.64%)
Jun 17, 2019 638.00 643.30 617.96 617.96 1,118 -32.15(-4.95%)
Jun 14, 2019 636.10 664.37 635.00 650.11 600 +9.99(+1.56%)
Jun 13, 2019 610.00 642.49 571.00 640.12 2,297 +40.16(+6.69%)
Jun 12, 2019 584.64 610.00 581.48 599.96 799 +14.69(+2.51%)
Jun 11, 2019 587.00 600.00 575.31 585.27 852 -24.73(-4.05%)
Jun 10, 2019 617.25 633.15 590.83 610.00 1,716 -15.00(-2.40%)
Jun 07, 2019 589.27 630.00 589.27 625.00 300 +9.89(+1.61%)
Jun 06, 2019 615.00 629.24 615.00 615.11 465 -4.62(-0.75%)
Jun 05, 2019 615.41 619.73 600.05 619.73 1,279 +35.70(+6.11%)
Jun 04, 2019 570.00 600.97 557.45 584.03 488 +54.02(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.