Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.637 6.769 6.522 6.575 41,957 -0.04(-0.67%)
May 27, 2016 6.690 6.619 6.619 6.619 28,629 -0.01(-0.13%)
May 26, 2016 6.637 6.734 6.610 6.628 5,137 +0.02(+0.27%)
May 25, 2016 6.416 6.716 6.416 6.610 15,617 -0.08(-1.19%)
May 24, 2016 6.645 6.849 6.645 6.690 16,039 +0.04(+0.66%)
May 23, 2016 6.265 6.743 6.265 6.645 13,817 +0.23(+3.58%)
May 20, 2016 6.407 6.531 6.389 6.416 37,101 -0.06(-0.95%)
May 19, 2016 6.592 6.592 6.407 6.478 23,906 -0.13(-2.01%)
May 18, 2016 6.690 6.760 6.451 6.610 43,841 -0.08(-1.19%)
May 17, 2016 6.838 6.856 6.665 6.690 13,291 -0.13(-1.92%)
May 16, 2016 6.795 6.952 6.795 6.821 12,756 +0.02(+0.26%)
May 13, 2016 7.031 7.039 6.803 6.803 16,818 -0.10(-1.52%)
May 12, 2016 6.978 7.072 6.865 6.908 15,574 -0.10(-1.37%)
May 11, 2016 7.031 7.153 7.004 7.004 15,287 -0.03(-0.50%)
May 10, 2016 7.127 7.136 6.856 7.039 26,261 -0.11(-1.59%)
May 09, 2016 6.900 7.214 6.900 7.153 10,843 +0.17(+2.38%)
May 06, 2016 6.934 7.109 6.865 6.987 9,406 -0.03(-0.37%)
May 05, 2016 7.337 7.433 6.611 7.013 90,411 -0.62(-8.13%)
May 04, 2016 7.634 7.826 7.564 7.634 14,398 +0.01(+0.11%)
May 03, 2016 7.503 7.703 7.503 7.625 12,664 +0.04(+0.58%)
May 02, 2016 7.652 7.722 7.459 7.582 12,571 -0.03(-0.46%)
Apr 29, 2016 7.582 7.756 7.582 7.617 5,128 +0.06(+0.81%)
Apr 28, 2016 7.573 7.835 7.468 7.555 20,603 -0.10(-1.26%)
Apr 27, 2016 7.564 7.774 7.551 7.652 17,337 -0.10(-1.24%)
Apr 26, 2016 7.739 7.756 7.643 7.748 5,714 +0.01(+0.11%)
Apr 25, 2016 7.826 7.831 7.643 7.739 9,294 -0.03(-0.34%)
Apr 22, 2016 7.520 7.853 7.520 7.765 47,744 +0.30(+3.98%)
Apr 21, 2016 7.512 7.608 7.433 7.468 15,596 +0.01(+0.12%)
Apr 20, 2016 7.249 7.608 7.214 7.459 135,783 +0.17(+2.28%)
Apr 19, 2016 7.337 7.337 7.242 7.293 11,672 +0.08(+1.09%)
Apr 18, 2016 7.153 7.321 7.144 7.214 15,062 +0.02(+0.24%)
Apr 15, 2016 7.311 7.424 7.179 7.197 8,590 -0.20(-2.66%)
Apr 14, 2016 7.258 7.398 7.258 7.394 8,548 +0.20(+2.73%)
Apr 13, 2016 7.039 7.346 7.039 7.197 18,449 -0.06(-0.84%)
Apr 12, 2016 7.066 7.276 7.066 7.258 8,150 +0.09(+1.22%)
Apr 11, 2016 7.022 7.319 7.022 7.171 7,810 +0.21(+3.02%)
Apr 08, 2016 6.969 7.223 6.900 6.961 7,286 +0.03(+0.51%)
Apr 07, 2016 7.380 7.545 6.821 6.926 41,367 -0.48(-6.49%)
Apr 06, 2016 7.599 7.599 7.346 7.407 11,921 -0.10(-1.28%)
Apr 05, 2016 7.424 7.564 7.368 7.503 15,925 +0.14(+1.90%)
Apr 04, 2016 7.346 7.678 7.346 7.363 11,134 +0.00(+0.00%)
Apr 01, 2016 7.337 7.363 7.145 7.363 7,504 +0.24(+3.44%)
Mar 31, 2016 7.442 7.442 7.101 7.118 21,917 -0.04(-0.61%)
Mar 30, 2016 7.214 7.380 7.162 7.162 8,060 +0.00(+0.00%)
Mar 29, 2016 7.210 7.319 7.009 7.162 16,494 -0.11(-1.56%)
Mar 28, 2016 7.022 7.398 7.022 7.276 21,282 +0.23(+3.23%)
Mar 24, 2016 7.074 7.048 7.048 7.048 10,292 -0.13(-1.83%)
Mar 23, 2016 7.061 7.289 7.031 7.179 21,588 -0.02(-0.24%)
Mar 22, 2016 7.372 7.450 7.031 7.197 24,745 -0.32(-4.30%)
Mar 21, 2016 7.652 7.768 7.433 7.520 21,482 -0.07(-0.92%)
Mar 18, 2016 7.643 7.774 7.564 7.590 18,282 -0.03(-0.34%)
Mar 17, 2016 7.302 7.643 7.171 7.617 52,786 +0.29(+3.94%)
Mar 16, 2016 7.153 7.433 6.854 7.328 18,985 +0.10(+1.45%)
Mar 15, 2016 7.109 7.442 6.934 7.223 14,758 +0.13(+1.85%)
Mar 14, 2016 6.917 7.136 6.908 7.092 18,152 +0.11(+1.63%)
Mar 11, 2016 6.742 6.978 6.742 6.978 87,670 +0.25(+3.77%)
Mar 10, 2016 6.646 6.755 6.541 6.725 16,641 +0.10(+1.59%)
Mar 09, 2016 6.465 6.882 6.465 6.620 80,740 +0.10(+1.61%)
Mar 08, 2016 6.427 6.592 6.331 6.515 14,391 +0.08(+1.22%)
Mar 07, 2016 6.515 6.558 6.392 6.436 17,903 -0.14(-2.13%)
Mar 04, 2016 6.296 6.768 6.147 6.576 105,896 -0.16(-2.34%)
Mar 03, 2016 6.891 6.891 6.690 6.733 15,705 -0.03(-0.52%)
Mar 02, 2016 6.567 6.842 6.529 6.768 19,741 +0.22(+3.34%)
Mar 01, 2016 6.357 6.917 6.347 6.550 97,373 +0.22(+3.45%)
Feb 29, 2016 6.498 6.611 6.331 6.331 26,641 -0.15(-2.29%)
Feb 26, 2016 6.550 6.550 6.244 6.480 4,155 +0.21(+3.42%)
Feb 25, 2016 6.174 6.471 6.165 6.266 5,965 -0.05(-0.76%)
Feb 24, 2016 6.112 6.314 6.108 6.314 10,264 +0.20(+3.29%)
Feb 23, 2016 6.078 6.130 6.078 6.112 6,780 -0.03(-0.43%)
Feb 22, 2016 6.183 6.209 6.121 6.139 11,464 -0.03(-0.57%)
Feb 19, 2016 6.104 6.191 6.078 6.174 4,347 +0.00(+0.00%)
Feb 18, 2016 6.270 6.270 6.123 6.174 3,133 -0.01(-0.14%)
Feb 17, 2016 6.104 6.258 6.086 6.182 31,795 +0.14(+2.32%)
Feb 16, 2016 5.973 6.120 5.904 6.043 18,116 +0.10(+1.75%)
Feb 12, 2016 5.662 5.939 5.939 5.939 10,411 -0.03(-0.52%)
Feb 11, 2016 6.043 6.224 5.896 5.970 7,952 -0.07(-1.20%)
Feb 10, 2016 6.138 6.319 6.043 6.043 6,163 -0.12(-1.96%)
Feb 09, 2016 6.086 6.215 6.027 6.164 29,078 -0.06(-0.97%)
Feb 08, 2016 6.406 6.406 5.965 6.224 19,295 -0.18(-2.83%)
Feb 05, 2016 6.501 6.648 6.276 6.406 38,881 -0.08(-1.20%)
Feb 04, 2016 6.717 6.717 6.475 6.483 22,363 -0.10(-1.57%)
Feb 03, 2016 6.734 6.734 6.535 6.587 11,178 +0.04(+0.66%)
Feb 02, 2016 6.570 6.821 6.492 6.544 19,195 +0.01(+0.13%)
Feb 01, 2016 6.717 6.717 6.492 6.535 15,937 -0.15(-2.20%)
Jan 29, 2016 6.483 6.950 6.483 6.682 17,805 +0.15(+2.25%)
Jan 28, 2016 6.483 6.613 6.475 6.535 64,530 +0.04(+0.67%)
Jan 27, 2016 6.656 6.665 6.371 6.492 57,458 -0.15(-2.21%)
Jan 26, 2016 6.656 6.786 6.570 6.639 24,890 -0.05(-0.78%)
Jan 25, 2016 6.993 6.993 6.691 6.691 13,280 -0.17(-2.52%)
Jan 22, 2016 6.812 6.907 6.725 6.864 13,539 +0.11(+1.63%)
Jan 21, 2016 6.908 7.080 6.661 6.754 12,125 -0.02(-0.22%)
Jan 20, 2016 6.596 6.829 6.552 6.769 18,070 +0.08(+1.16%)
Jan 19, 2016 6.898 6.898 6.570 6.691 11,879 -0.08(-1.15%)
Jan 15, 2016 6.872 6.769 6.769 6.769 15,732 -0.26(-3.69%)
Jan 14, 2016 6.803 7.132 6.803 7.028 12,647 +0.16(+2.26%)
Jan 13, 2016 7.011 7.011 6.630 6.872 40,920 -0.14(-1.97%)
Jan 12, 2016 7.132 7.132 6.890 7.011 13,445 -0.04(-0.61%)
Jan 11, 2016 7.529 7.694 7.028 7.054 80,594 -0.62(-8.11%)
Jan 08, 2016 7.694 7.832 7.599 7.676 22,456 +0.03(+0.34%)
Jan 07, 2016 7.780 7.780 7.577 7.650 23,415 -0.30(-3.80%)
Jan 06, 2016 8.048 8.160 7.728 7.953 17,169 -0.16(-1.92%)
Jan 05, 2016 7.953 8.126 7.659 8.109 24,824 +0.22(+2.74%)
Jan 04, 2016 7.555 7.953 7.430 7.892 68,521 +0.47(+6.29%)
Dec 31, 2015 7.305 7.426 7.426 7.426 27,878 +0.19(+2.63%)
Dec 30, 2015 7.529 7.581 7.218 7.235 36,553 -0.35(-4.67%)
Dec 29, 2015 7.478 7.823 7.443 7.590 20,069 -0.06(-0.79%)
Dec 28, 2015 7.676 7.805 7.525 7.650 19,020 -0.09(-1.12%)
Dec 24, 2015 7.547 7.737 7.737 7.737 10,989 +0.19(+2.52%)
Dec 23, 2015 7.140 7.564 7.140 7.547 31,438 +0.37(+5.18%)
Dec 22, 2015 7.175 7.184 7.054 7.175 15,294 -0.01(-0.12%)
Dec 21, 2015 7.192 7.292 7.158 7.184 5,447 -0.09(-1.19%)
Dec 18, 2015 7.357 7.357 7.175 7.270 8,126 -0.06(-0.83%)
Dec 17, 2015 7.201 7.469 7.123 7.331 16,648 +0.12(+1.68%)
Dec 16, 2015 7.305 7.328 6.872 7.210 87,291 -0.09(-1.18%)
Dec 15, 2015 7.685 7.685 7.253 7.296 20,838 -0.28(-3.65%)
Dec 14, 2015 7.607 7.616 7.434 7.573 20,024 +0.03(+0.34%)
Dec 11, 2015 7.512 7.763 7.443 7.547 10,598 -0.25(-3.22%)
Dec 10, 2015 7.754 7.892 7.573 7.797 11,192 +0.05(+0.61%)
Dec 09, 2015 7.901 7.901 7.737 7.750 10,416 -0.07(-0.94%)
Dec 08, 2015 7.806 7.892 7.754 7.823 4,034 -0.06(-0.77%)
Dec 07, 2015 7.927 7.970 7.858 7.884 17,284 -0.01(-0.11%)
Dec 04, 2015 7.503 7.944 7.503 7.892 12,314 +0.04(+0.55%)
Dec 03, 2015 7.944 7.979 7.789 7.849 9,541 -0.11(-1.41%)
Dec 02, 2015 7.875 8.031 7.875 7.962 9,868 +0.00(+0.00%)
Dec 01, 2015 7.685 7.962 7.478 7.962 29,587 +0.31(+4.07%)
Nov 30, 2015 7.625 7.685 7.447 7.650 24,806 +0.04(+0.57%)
Nov 27, 2015 7.607 7.685 7.538 7.607 3,277 +0.02(+0.23%)
Nov 25, 2015 7.538 7.590 7.590 7.590 7,750 +0.07(+0.92%)
Nov 24, 2015 7.590 7.676 7.443 7.521 8,286 -0.07(-0.91%)
Nov 23, 2015 7.339 7.702 7.331 7.590 34,360 +0.16(+2.09%)
Nov 20, 2015 7.089 7.469 7.086 7.434 23,247 +0.29(+4.12%)
Nov 19, 2015 7.452 7.554 7.140 7.140 62,883 -0.38(-5.06%)
Nov 18, 2015 7.694 7.702 7.478 7.521 24,288 -0.09(-1.14%)
Nov 17, 2015 7.650 7.705 7.539 7.607 11,883 +0.00(+0.00%)
Nov 16, 2015 7.719 8.001 7.547 7.607 27,751 -0.18(-2.31%)
Nov 13, 2015 7.779 7.847 7.585 7.787 22,386 +0.03(+0.33%)
Nov 12, 2015 7.710 7.984 7.564 7.761 59,200 +0.07(+0.89%)
Nov 11, 2015 7.907 7.933 7.607 7.693 87,460 -0.26(-3.23%)
Nov 10, 2015 7.821 7.993 7.737 7.950 36,686 +0.14(+1.75%)
Nov 09, 2015 7.864 8.053 7.633 7.813 28,504 +0.04(+0.55%)
Nov 06, 2015 8.001 8.001 7.282 7.770 144,634 -0.63(-7.45%)
Nov 05, 2015 8.233 8.567 8.233 8.395 25,994 -0.12(-1.41%)
Nov 04, 2015 8.601 8.729 8.421 8.515 59,729 -0.09(-1.00%)
Nov 03, 2015 8.430 8.687 8.430 8.601 47,699 +0.17(+2.03%)
Nov 02, 2015 8.301 8.490 8.233 8.430 12,443 +0.23(+2.82%)
Oct 30, 2015 8.532 8.567 8.190 8.198 15,248 -0.30(-3.53%)
Oct 29, 2015 8.404 8.627 8.404 8.498 16,816 +0.09(+1.02%)
Oct 28, 2015 8.293 8.524 8.207 8.412 23,624 +0.11(+1.34%)
Oct 27, 2015 8.267 8.378 8.104 8.301 42,852 +0.10(+1.25%)
Oct 26, 2015 8.395 8.395 8.190 8.198 19,648 -0.15(-1.75%)
Oct 23, 2015 8.310 8.567 8.181 8.344 22,153 +0.08(+0.93%)
Oct 22, 2015 8.267 8.344 8.138 8.267 20,734 +0.01(+0.10%)
Oct 21, 2015 8.498 8.567 8.138 8.258 42,881 -0.21(-2.43%)
Oct 20, 2015 8.010 8.524 8.010 8.464 41,657 +0.45(+5.67%)
Oct 19, 2015 7.830 8.104 7.667 8.010 34,573 +0.14(+1.74%)
Oct 16, 2015 7.821 7.958 7.350 7.873 44,827 +0.00(+0.00%)
Oct 15, 2015 8.190 8.250 7.796 7.873 93,210 -0.43(-5.16%)
Oct 14, 2015 8.592 8.824 8.147 8.301 90,899 -0.26(-3.00%)
Oct 13, 2015 8.546 8.635 8.438 8.558 32,715 +0.03(+0.30%)
Oct 12, 2015 8.567 8.635 8.233 8.532 23,457 -0.03(-0.30%)
Oct 09, 2015 8.490 8.721 8.361 8.558 44,271 -0.01(-0.10%)
Oct 08, 2015 8.584 8.644 8.481 8.567 93,219 -0.02(-0.20%)
Oct 07, 2015 8.567 8.695 8.467 8.584 53,938 +0.03(+0.30%)
Oct 06, 2015 8.669 8.704 8.395 8.558 107,888 -0.17(-1.96%)
Oct 05, 2015 8.293 8.961 8.148 8.729 192,034 +0.22(+2.62%)
Oct 02, 2015 7.753 8.524 7.622 8.507 144,964 +0.71(+9.12%)
Oct 01, 2015 7.753 7.830 7.547 7.796 49,004 +0.03(+0.44%)
Sep 30, 2015 7.796 7.837 7.702 7.761 35,496 +0.05(+0.67%)
Sep 29, 2015 7.813 7.881 7.633 7.710 41,324 -0.10(-1.32%)
Sep 28, 2015 7.787 7.847 7.590 7.813 80,935 +0.03(+0.33%)
Sep 25, 2015 7.624 7.787 7.470 7.787 47,157 +0.25(+3.30%)
Sep 24, 2015 7.462 7.607 7.301 7.539 21,919 +0.02(+0.23%)
Sep 23, 2015 7.487 7.667 7.361 7.522 13,295 +0.01(+0.11%)
Sep 22, 2015 7.563 7.692 7.419 7.513 54,843 -0.20(-2.56%)
Sep 21, 2015 7.710 7.804 7.436 7.710 102,214 +0.01(+0.11%)
Sep 18, 2015 7.299 7.710 7.260 7.701 119,082 +0.33(+4.53%)
Sep 17, 2015 7.170 7.384 7.170 7.367 112,921 +0.13(+1.78%)
Sep 16, 2015 6.811 7.453 6.802 7.239 421,826 +0.45(+6.69%)
Sep 15, 2015 6.519 6.845 6.494 6.785 134,389 +0.34(+5.32%)
Sep 14, 2015 6.476 6.596 6.399 6.442 115,088 +0.04(+0.67%)
Sep 11, 2015 6.425 6.425 6.365 6.399 18,469 -0.03(-0.53%)
Sep 10, 2015 6.406 6.554 6.392 6.434 53,713 +0.11(+1.76%)
Sep 09, 2015 6.339 6.596 6.305 6.322 33,393 +0.02(+0.27%)
Sep 08, 2015 6.425 6.425 6.297 6.305 12,915 -0.07(-1.08%)
Sep 04, 2015 6.331 6.374 6.374 6.374 6,070 +0.01(+0.14%)
Sep 03, 2015 6.451 6.511 6.365 6.365 3,805 -0.08(-1.20%)
Sep 02, 2015 6.579 6.579 6.434 6.442 11,791 -0.03(-0.53%)
Sep 01, 2015 6.622 6.622 6.434 6.476 9,285 +0.04(+0.67%)
Aug 31, 2015 6.391 6.588 6.382 6.434 6,769 -0.03(-0.40%)
Aug 28, 2015 6.425 6.618 6.425 6.459 12,506 -0.05(-0.79%)
Aug 27, 2015 6.502 6.631 6.452 6.511 28,699 +0.08(+1.20%)
Aug 26, 2015 6.511 6.511 6.322 6.434 16,958 +0.06(+0.94%)
Aug 25, 2015 6.511 6.511 6.322 6.374 26,167 -0.09(-1.33%)
Aug 24, 2015 6.211 6.502 5.483 6.459 49,428 -0.01(-0.13%)
Aug 21, 2015 6.613 6.653 6.416 6.468 26,477 -0.11(-1.69%)
Aug 20, 2015 6.819 6.853 6.562 6.579 37,950 -0.24(-3.52%)
Aug 19, 2015 6.759 6.853 6.682 6.819 26,619 +0.09(+1.40%)
Aug 18, 2015 6.682 6.785 6.596 6.725 14,548 +0.11(+1.68%)
Aug 17, 2015 6.775 6.851 6.386 6.613 63,987 -0.16(-2.38%)
Aug 14, 2015 6.766 6.775 6.698 6.775 5,385 +0.06(+0.85%)
Aug 13, 2015 6.664 6.783 6.664 6.717 5,891 +0.06(+0.92%)
Aug 12, 2015 6.529 6.698 6.529 6.656 12,367 +0.04(+0.64%)
Aug 11, 2015 6.639 6.766 6.605 6.613 14,404 -0.11(-1.64%)
Aug 10, 2015 6.732 6.783 6.368 6.724 37,679 -0.06(-0.87%)
Aug 07, 2015 6.783 6.851 6.698 6.783 16,153 +0.05(+0.76%)
Aug 06, 2015 6.783 6.783 6.653 6.732 28,189 -0.07(-1.00%)
Aug 05, 2015 6.673 6.910 6.308 6.800 125,477 +0.70(+11.39%)
Aug 04, 2015 6.028 6.503 6.020 6.105 14,290 -0.07(-1.10%)
Aug 03, 2015 6.240 6.529 6.127 6.173 13,261 -0.11(-1.75%)
Jul 31, 2015 6.210 6.486 6.210 6.283 10,968 -0.20(-3.14%)
Jul 30, 2015 6.415 6.707 6.113 6.486 89,277 +0.31(+5.01%)
Jul 29, 2015 6.176 6.296 6.069 6.177 6,386 +0.02(+0.34%)
Jul 28, 2015 6.113 6.334 6.105 6.156 4,920 +0.04(+0.69%)
Jul 27, 2015 6.359 6.359 6.105 6.113 29,215 -0.25(-3.87%)
Jul 24, 2015 6.580 6.580 6.359 6.359 19,306 -0.22(-3.35%)
Jul 23, 2015 6.741 6.792 6.571 6.580 28,857 -0.11(-1.65%)
Jul 22, 2015 6.571 6.715 6.512 6.690 33,037 +0.16(+2.47%)
Jul 21, 2015 6.393 6.700 6.393 6.529 12,783 +0.17(+2.67%)
Jul 20, 2015 6.444 6.444 6.359 6.359 6,029 -0.03(-0.53%)
Jul 17, 2015 6.334 6.435 6.334 6.393 6,320 +0.04(+0.67%)
Jul 16, 2015 6.274 6.359 6.274 6.351 7,252 +0.07(+1.08%)
Jul 15, 2015 6.334 6.334 6.253 6.283 6,181 -0.06(-0.94%)
Jul 14, 2015 6.326 6.359 6.190 6.342 18,345 +0.08(+1.36%)
Jul 13, 2015 6.266 6.266 6.215 6.257 3,693 +0.04(+0.68%)
Jul 10, 2015 6.283 6.283 6.205 6.215 1,916 +0.11(+1.81%)
Jul 09, 2015 6.003 6.105 6.003 6.105 5,613 +0.03(+0.56%)
Jul 08, 2015 6.147 6.147 5.978 6.071 8,985 -0.10(-1.65%)
Jul 07, 2015 6.283 6.283 5.986 6.173 21,952 +0.03(+0.41%)
Jul 06, 2015 5.893 6.215 5.893 6.147 6,650 +0.18(+2.97%)
Jul 02, 2015 6.037 5.970 5.970 5.970 1,769 +0.00(+0.01%)
Jul 01, 2015 5.757 6.130 5.757 5.969 5,243 +0.31(+5.39%)
Jun 30, 2015 5.588 5.672 5.579 5.664 14,855 +0.02(+0.30%)
Jun 29, 2015 5.952 6.308 5.596 5.647 40,046 -0.29(-4.86%)
Jun 26, 2015 6.096 6.173 5.935 5.935 22,440 -0.11(-1.82%)
Jun 25, 2015 6.162 6.223 5.978 6.045 6,886 +0.00(+0.00%)
Jun 24, 2015 6.181 6.317 6.020 6.045 12,409 -0.11(-1.79%)
Jun 23, 2015 6.206 6.308 6.011 6.156 12,690 +0.09(+1.54%)
Jun 22, 2015 6.359 6.359 5.969 6.062 5,608 -0.27(-4.28%)
Jun 19, 2015 6.071 6.334 6.020 6.334 11,800 +0.24(+3.89%)
Jun 18, 2015 6.037 6.105 5.952 6.096 11,847 +0.15(+2.57%)
Jun 17, 2015 5.944 6.045 5.944 5.944 14,057 -0.03(-0.43%)
Jun 16, 2015 6.105 6.133 5.952 5.969 17,258 -0.12(-1.95%)
Jun 15, 2015 6.096 6.223 6.028 6.088 25,865 -0.13(-2.05%)
Jun 12, 2015 6.232 6.232 6.079 6.215 6,368 -0.03(-0.41%)
Jun 11, 2015 6.283 6.308 6.215 6.240 6,267 -0.01(-0.14%)
Jun 10, 2015 6.223 6.359 6.139 6.249 41,534 +0.19(+3.08%)
Jun 09, 2015 6.037 6.188 6.037 6.062 7,225 +0.02(+0.28%)
Jun 08, 2015 6.113 6.359 6.045 6.045 29,985 +0.10(+1.71%)
Jun 05, 2015 5.986 6.334 5.944 5.944 77,481 -0.14(-2.23%)
Jun 04, 2015 5.850 6.147 5.850 6.079 31,925 +0.28(+4.82%)
Jun 03, 2015 5.604 5.893 5.604 5.800 17,719 +0.09(+1.63%)
Jun 02, 2015 5.689 5.808 5.503 5.706 17,276 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.