Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonebridge Acquisition Corp (NQ: APACU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024					0	+0.00(+0.00%)
Apr 01, 2024	8.190	8.190	8.190	8.190	115	-1.20(-12.78%)
Mar 28, 2024	7.780	10.67	7.780	9.390	10,606	+2.37(+33.76%)
Mar 27, 2024	7.130	8.780	6.160	7.020	9,338	+0.23(+3.39%)
Mar 26, 2024	7.550	7.640	5.650	6.790	6,655	-0.23(-3.28%)
Mar 25, 2024	6.810	7.020	6.810	7.020	602	-0.15(-2.09%)
Mar 20, 2024				7.170	21	-2.70(-27.36%)
Mar 11, 2024				9.870	0	-0.13(-1.30%)
Mar 08, 2024	9.530	10.41	9.200	10.00	935	-1.70(-14.53%)
Mar 06, 2024				11.70	55	+0.06(+0.52%)
Mar 05, 2024	12.04	12.04	11.64	11.64	517	-0.67(-5.44%)
Feb 16, 2024				12.31	0	-0.12(-0.97%)
Jan 30, 2024				12.43	0	+0.53(+4.45%)
Jan 23, 2024				11.90	0	-0.65(-5.18%)
Jan 19, 2024				12.55	0	+1.55(+14.09%)
Jan 03, 2024				11.00	0	+0.59(+5.67%)
Dec 28, 2023				10.41	0	-0.15(-1.42%)
Dec 22, 2023				10.56	0	+0.21(+2.03%)
Dec 18, 2023				10.35	101	-0.17(-1.62%)
Dec 15, 2023	10.35	10.52	10.35	10.52	300	-0.44(-3.97%)
Dec 13, 2023				10.96	0	+0.00(+0.00%)
Dec 12, 2023	10.96	10.96	10.96	10.96	1,100	+0.03(+0.23%)
Jul 11, 2023				10.93	0	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonebridge Acquisition Corp (NQ: APACU )

Historical Prices