Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.3250 UNCHANGED
Last Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 110 +0.04(+9.59%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3600 0.3600 0.3600 0.3600 1,835 -0.01(-2.70%)
May 14, 2021 0.3700 0.3700 0.3700 153 -0.05(-11.90%)
May 10, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 07, 2021 0.3750 0.3800 0.3700 0.3700 12,888 -0.03(-7.50%)
May 06, 2021 0.4200 0.4200 0.4000 0.4000 2,000 -0.03(-8.05%)
May 05, 2021 0.3700 0.4400 0.3700 0.4350 47,970 +0.08(+20.83%)
May 04, 2021 0.3700 0.3700 0.3600 0.3600 10,585 -0.01(-2.70%)
May 03, 2021 0.3700 0.3700 0.3700 0.3700 10,599 -0.01(-2.63%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,900 +0.01(+2.70%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 2,560 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 20,729 +0.00(+0.00%)
Apr 27, 2021 0.3700 0.3800 0.3700 0.3700 10,847 -0.04(-9.76%)
Apr 26, 2021 0.3700 0.4100 0.3700 0.4100 3,410 +0.03(+7.89%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 20, 2021 0.4450 0.4450 0.3800 0.3800 84,722 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 8,537 -0.02(-4.76%)
Apr 16, 2021 0.4200 0.4400 0.4100 0.4200 17,500 +0.04(+10.53%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 586 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.3800 0.3800 15,100 +0.03(+7.04%)
Apr 13, 2021 0.3550 0.3550 0.3550 700 +0.00(+0.00%)
Apr 12, 2021 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3550 0.3550 66,700 -0.07(-15.48%)
Apr 07, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 06, 2021 0.4000 0.4000 0.3700 0.3700 15,576 +0.01(+1.37%)
Apr 05, 2021 0.3650 0.3650 0.3650 0.3650 1,438 +0.00(+0.00%)
Apr 01, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.3650 0.3650 16,500 -0.03(-6.41%)
Mar 29, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 10,700 -0.05(-12.50%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Mar 22, 2021 0.4050 0.4050 0.4050 0.4050 9,545 +0.03(+6.58%)
Mar 18, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 17, 2021 0.4050 0.4100 0.4050 0.4100 2,900 -0.04(-7.87%)
Mar 16, 2021 0.4450 0.4450 0.4450 0.4450 1,740 +0.04(+11.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 453 +0.00(+0.00%)
Mar 11, 2021 0.4200 0.4200 0.3900 0.4000 14,309 -0.04(-10.11%)
Mar 10, 2021 0.4300 0.4450 0.4250 0.4450 3,510 +0.05(+12.66%)
Mar 09, 2021 0.4050 0.4050 0.3700 0.3950 3,061 -0.02(-4.82%)
Mar 08, 2021 0.4150 0.4150 0.4150 0.4150 954 +0.01(+3.75%)
Mar 05, 2021 0.4200 0.4200 0.4000 0.4000 13,200 -0.02(-4.76%)
Mar 04, 2021 0.4500 0.4500 0.4200 0.4200 14,489 -0.07(-13.40%)
Mar 03, 2021 0.4850 0.4850 0.4850 0.4850 1,153 +0.01(+2.11%)
Mar 02, 2021 0.4750 0.4750 0.4750 0.4750 4,800 -0.03(-5.00%)
Mar 01, 2021 0.4900 0.5000 0.4900 0.5000 6,530 +0.01(+2.04%)
Feb 26, 2021 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4900 0.4500 0.4900 6,310 +0.04(+8.89%)
Feb 23, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 22, 2021 0.4600 0.5000 0.4600 0.4650 19,701 +0.02(+3.33%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 8,100 -0.01(-1.10%)
Feb 18, 2021 0.4550 0.4550 0.4550 0.4550 1,500 -0.02(-4.21%)
Feb 17, 2021 0.5000 0.5200 0.4750 0.4750 33,928 -0.03(-5.00%)
Feb 16, 2021 0.5300 0.5300 0.5000 0.5000 10,062 -0.03(-5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 11, 2021 0.5200 0.5300 0.5200 0.5300 7,283 -0.03(-5.36%)
Feb 10, 2021 0.5100 0.5600 0.5100 0.5600 30,228 +0.04(+7.69%)
Feb 09, 2021 0.5300 0.5300 0.5200 0.5200 28,296 -0.05(-8.77%)
Feb 08, 2021 0.5700 0.5700 0.5500 0.5700 91,167 +0.02(+3.64%)
Feb 05, 2021 0.4700 0.5500 0.4700 0.5500 184,900 +0.08(+17.02%)
Feb 04, 2021 0.4700 0.4700 0.4700 0.4700 1,307 -0.02(-4.08%)
Feb 03, 2021 0.4900 0.4900 0.4900 0.4900 6,307 +0.02(+4.26%)
Feb 02, 2021 0.4200 0.4700 0.4200 0.4700 5,690 +0.00(+0.00%)
Feb 01, 2021 0.4900 0.4900 0.4700 0.4700 11,491 -0.06(-11.32%)
Jan 29, 2021 0.5300 0.5300 0.5300 0.5300 800 -0.01(-1.85%)
Jan 28, 2021 0.5200 0.5700 0.5000 0.5400 56,056 +0.08(+17.39%)
Jan 27, 2021 0.5300 0.5300 0.4000 0.4600 27,698 -0.07(-13.21%)
Jan 26, 2021 0.5600 0.5700 0.4800 0.5300 20,538 -0.03(-5.36%)
Jan 25, 2021 0.5500 0.5600 0.5500 0.5600 27,712 +0.01(+1.82%)
Jan 22, 2021 0.5400 0.5500 0.5300 0.5500 11,100 +0.01(+1.85%)
Jan 21, 2021 0.5300 0.5400 0.5000 0.5400 69,125 +0.04(+8.00%)
Jan 20, 2021 0.5300 0.5300 0.5000 0.5000 2,800 -0.04(-7.41%)
Jan 19, 2021 0.5400 0.5400 0.5000 0.5400 8,000 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5400 0.5400 4,604 +0.00(+0.00%)
Jan 15, 2021 0.5400 0.5400 0.5400 0.5400 2,200 +0.09(+20.00%)
Jan 14, 2021 0.5200 0.5300 0.4000 0.4500 47,797 -0.07(-13.46%)
Jan 13, 2021 0.5300 0.5400 0.5200 0.5200 5,267 -0.04(-7.14%)
Jan 12, 2021 0.5700 0.5900 0.5500 0.5600 113,398 +0.00(+0.00%)
Jan 11, 2021 0.4900 0.6000 0.4800 0.5600 110,792 +0.08(+16.67%)
Jan 08, 2021 0.4000 0.7000 0.4000 0.4800 44,900 +0.08(+21.52%)
Jan 07, 2021 0.3950 0.4000 0.3950 0.3950 21,837 +0.03(+6.76%)
Jan 06, 2021 0.4250 0.4250 0.3400 0.3700 14,884 +0.03(+7.25%)
Jan 05, 2021 0.3200 0.3450 0.3200 0.3450 24,453 +0.02(+7.81%)
Jan 04, 2021 0.3150 0.3200 0.3150 0.3200 15,700 +0.03(+10.34%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Dec 30, 2020 0.3000 0.3350 0.2850 0.3150 18,722 -0.03(-7.35%)
Dec 29, 2020 0.2850 0.3400 0.2850 0.3400 11,957 +0.05(+15.25%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 22, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2020 0.3000 0.3000 0.3000 153 +0.00(+0.00%)
Dec 18, 2020 0.2900 0.3000 0.2900 0.3000 3,800 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 10,814 -0.01(-3.23%)
Dec 15, 2020 0.3650 0.3650 0.3100 0.3100 9,780 +0.00(+0.00%)
Dec 14, 2020 0.3550 0.3550 0.3100 0.3100 10,406 -0.02(-4.62%)
Dec 11, 2020 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Dec 09, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Dec 08, 2020 0.3300 0.3550 0.3300 0.3550 9,681 +0.03(+9.23%)
Dec 07, 2020 0.3200 0.3250 0.3200 0.3250 2,524 -0.04(-12.16%)
Dec 04, 2020 0.3300 0.3700 0.3100 0.3700 13,100 -0.01(-2.63%)
Dec 03, 2020 0.3300 0.3800 0.3300 0.3800 1,061 +0.05(+15.15%)
Dec 02, 2020 0.3300 0.3300 0.3300 0.3300 2,382 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3300 0.3300 26 +0.00(+0.00%)
Nov 30, 2020 0.3300 0.3300 0.3300 0.3300 3,499 -0.01(-1.49%)
Nov 27, 2020 0.3300 0.3350 0.3150 0.3350 1,500 -0.04(-10.67%)
Nov 25, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 24, 2020 0.4000 0.4000 0.4000 0.4000 800 +0.07(+21.21%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3300 3,124 -0.02(-7.04%)
Nov 19, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 1,305 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 11, 2020 0.3500 0.3500 0.3500 0.3500 7,008 -0.01(-2.78%)
Nov 10, 2020 0.3600 0.3600 0.3500 0.3600 27,654 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.3550 0.3600 21,600 +0.01(+2.86%)
Nov 06, 2020 0.3150 0.3800 0.3000 0.3500 39,800 +0.07(+22.81%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.2850 3,231 +0.02(+9.62%)
Nov 04, 2020 0.2750 0.2750 0.2600 0.2600 50,100 -0.03(-10.34%)
Nov 03, 2020 0.2750 0.2900 0.2750 0.2900 27,500 +0.02(+7.41%)
Nov 02, 2020 0.2700 0.2700 0.2700 0.2700 1,008 -0.01(-1.82%)
Oct 30, 2020 0.3200 0.3200 0.2550 0.2750 43,537 -0.05(-15.38%)
Oct 29, 2020 0.3400 0.3400 0.3200 0.3250 63,175 -0.02(-7.14%)
Oct 28, 2020 0.3500 0.3700 0.3500 0.3500 61,561 +0.01(+4.48%)
Oct 26, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.16(-33.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 203 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
Oct 21, 2020 0.5000 0.5000 0.5000 0.5000 23,619 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5300 0.5000 0.5000 36,442 -0.04(-7.41%)
Oct 19, 2020 0.5400 0.5400 0.5400 0.5400 3,538 -0.05(-8.47%)
Oct 16, 2020 0.5900 0.5900 0.5900 0.5900 1,325 +0.06(+11.32%)
Oct 15, 2020 0.5300 0.5300 0.5300 0.5300 239 +0.00(+0.00%)
Oct 14, 2020 0.5300 0.5300 0.5300 0.5300 396 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5300 0.5300 44,936 -0.07(-11.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 08, 2020 0.6200 0.6200 0.6200 0.6200 149 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.6000 0.6200 8,013 +0.00(+0.00%)
Oct 06, 2020 0.6200 0.6200 0.6200 0.6200 10,385 +0.02(+3.33%)
Oct 05, 2020 0.6000 0.6000 0.5600 0.6000 20,220 +0.02(+3.45%)
Oct 01, 2020 0.5800 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Sep 30, 2020 0.5400 0.5400 0.5000 0.5400 19,213 +0.01(+1.89%)
Sep 29, 2020 0.5300 0.5300 0.5300 0.5300 631 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0.5300 9,230 +0.00(+0.00%)
Sep 25, 2020 0.5800 0.5800 0.5300 0.5300 11,465 -0.10(-15.87%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 1,100 +0.54(+600.00%)
Sep 23, 2020 0.0950 0.1000 0.0850 0.0900 236,625 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1050 0.0900 0.0900 113,435 -0.01(-14.29%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 212,300 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1150 0.1050 0.1050 102,530 -0.01(-8.70%)
Sep 17, 2020 0.1100 0.1150 0.1100 0.1150 39,100 +0.01(+4.55%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 14, 2020 0.1050 0.1150 0.1050 0.1150 119,250 +0.01(+9.52%)
Sep 11, 2020 0.1100 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Sep 09, 2020 0.1150 0.1300 0.1050 0.1050 293,842 -0.01(-4.55%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1100 89,700 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 425 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1300 0.1200 0.1300 3,300 +0.01(+8.33%)
Sep 01, 2020 0.1350 0.1400 0.1200 0.1200 159,600 -0.01(-7.69%)
Aug 31, 2020 0.1250 0.1300 0.1200 0.1300 143,425 +0.02(+18.18%)
Aug 28, 2020 0.1150 0.1200 0.1100 0.1100 13,200 -0.01(-8.33%)
Aug 27, 2020 0.1150 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+8.70%)
Aug 24, 2020 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1150 0.1150 95,643 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1150 0.1150 287,500 -0.01(-8.00%)
Aug 18, 2020 0.1300 0.1350 0.1250 0.1250 52,100 +0.01(+4.17%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 13, 2020 0.1250 0.1250 0.1200 0.1200 103,000 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1150 0.1200 24,410 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-4.00%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1250 74,838 -0.14(-51.92%)
Aug 07, 2020 0.1200 0.2600 0.1100 0.2600 1,096,094 +0.14(+116.67%)
Aug 06, 2020 0.1200 0.1250 0.1200 0.1200 200,233 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 157,500 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 30,450 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1150 0.1200 0.1100 0.1100 138,000 -0.01(-4.35%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 148,600 -0.00(-4.17%)
Jul 28, 2020 0.1200 0.1200 0.1050 0.1200 104,145 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1200 0.1200 199,827 -0.01(-7.69%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1400 60,091 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Jul 20, 2020 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 17, 2020 0.1350 0.1500 0.1350 0.1400 68,300 +0.01(+3.70%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 46,500 -0.01(-3.57%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1400 30,100 -0.00(-3.45%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Jul 13, 2020 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 71,500 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1350 0.1400 92,210 -0.01(-6.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 51,600 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 70,867 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1450 13,100 +0.01(+7.41%)
Jul 03, 2020 0.1350 0.1350 0.1350 0.1350 27,750 +0.01(+3.85%)
Jul 02, 2020 0.1300 0.1350 0.1300 0.1300 40,500 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.