Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.1500 0 +0.01(+7.14%)
May 23, 2024 0.1100 0.1400 0.1000 0.1400 12,500 +0.04(+40.00%)
May 22, 2024 0.1450 0.1450 0.1000 0.1000 42,000 -0.06(-37.50%)
May 21, 2024 0.1600 0.1600 0.1600 0.1600 1,168 +0.02(+10.34%)
May 13, 2024 0.1450 0 -0.02(-9.38%)
May 09, 2024 0.1600 0.1600 0 -0.02(-11.11%)
May 01, 2024 0.1800 0 -0.02(-7.69%)
Apr 30, 2024 0.1950 0.1950 0.1950 0.1950 4,550 -0.02(-11.36%)
Apr 16, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2200 0 -0.01(-2.22%)
Apr 04, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Apr 03, 2024 0.2250 0.2250 0.2250 0.2250 3,000 -0.03(-11.76%)
Apr 02, 2024 0.2550 0.2550 0.2550 0.2550 589 +0.01(+2.00%)
Mar 27, 2024 0.2500 0 +0.00(+0.00%)
Mar 26, 2024 0.2550 0.2550 0.2300 0.2500 36,500 -0.02(-5.66%)
Mar 25, 2024 0.2650 0.2650 0.2650 0.2650 23,000 -0.01(-1.85%)
Mar 22, 2024 0.2650 0.2700 0.2650 0.2700 22,000 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Mar 19, 2024 0.2700 0.2700 0.2700 0.2700 20,052 +0.02(+8.00%)
Mar 18, 2024 0.3000 0.3000 0.2500 0.2500 25,000 -0.05(-16.67%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Mar 13, 2024 0.2850 0.3000 0.2800 0.2800 54,700 -0.01(-3.45%)
Mar 12, 2024 0.2900 0.2900 0.2900 0.2900 56,000 -0.02(-6.45%)
Mar 05, 2024 0.3100 0 +0.00(+0.00%)
Mar 04, 2024 0.3100 0.3100 0.3100 0.3100 2,220 +0.01(+3.33%)
Mar 01, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Feb 29, 2024 0.2900 0.2900 0.2800 0.2800 8,500 +0.01(+1.82%)
Feb 27, 2024 0.2750 0.2750 0 -0.07(-19.12%)
Feb 23, 2024 0.3400 0 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3400 42,000 -0.01(-2.86%)
Feb 21, 2024 0.3500 0.3500 0.3500 0.3500 28,500 -0.01(-1.41%)
Feb 16, 2024 0.3550 0 +0.01(+1.43%)
Feb 15, 2024 0.2800 0.3500 0.2800 0.3500 198,012 +0.07(+25.00%)
Feb 14, 2024 0.2500 0.2800 0.2500 0.2800 170,500 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2500 5,000 -0.03(-10.71%)
Feb 05, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0 +0.02(+7.14%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 16,500 +0.01(+3.70%)
Jan 26, 2024 0.2600 0.2800 0.2500 0.2700 7,000 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2800 0 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jan 22, 2024 0.2900 0.2900 0.2600 0.2600 6,226 -0.03(-10.34%)
Jan 16, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 08, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 515 +0.02(+7.41%)
Jan 02, 2024 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2023 0.2700 0 -0.05(-16.92%)
Dec 22, 2023 0.3250 0 -0.02(-7.14%)
Dec 14, 2023 0.3500 0 +0.00(+0.00%)
Dec 12, 2023 0.3500 0.3500 0 +0.01(+1.45%)
Dec 11, 2023 0.3450 0.3450 0.3450 0.3450 1,205 -0.03(-6.76%)
Dec 08, 2023 0.3700 0.3700 0.3700 0.3700 9,500 +0.05(+17.46%)
Dec 06, 2023 0.3150 0.3150 10 -0.05(-14.86%)
Dec 05, 2023 0.3700 0.3700 0.3700 0.3700 770 +0.00(+0.00%)
Dec 04, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+17.46%)
Dec 01, 2023 0.3350 0.3350 0.3150 0.3150 5,000 -0.05(-14.86%)
Nov 29, 2023 0.3700 0.3700 200 +0.00(+0.00%)
Nov 28, 2023 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Nov 27, 2023 0.3700 0.3700 0.3700 0.3700 1,575 +0.00(+0.00%)
Nov 24, 2023 0.3600 0.3700 0.3600 0.3700 2,500 +0.01(+2.78%)
Nov 23, 2023 0.3600 0.3600 0.3600 0.3600 1,160 +0.00(+0.00%)
Nov 22, 2023 0.3600 0.3600 0.3600 0.3600 3,500 +0.04(+14.29%)
Nov 21, 2023 0.3200 0.3200 0.3150 0.3150 5,120 -0.04(-12.50%)
Nov 17, 2023 0.3600 0 +0.03(+9.09%)
Nov 16, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.03(-8.33%)
Nov 15, 2023 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Nov 14, 2023 0.3600 0.3600 0.3600 0.3600 1,380 +0.00(+0.00%)
Nov 13, 2023 0.3600 0.3600 0.3600 0.3600 3,080 +0.00(+0.00%)
Nov 10, 2023 0.3500 0.3600 0.3200 0.3600 9,031 +0.01(+2.86%)
Nov 09, 2023 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Nov 08, 2023 0.3300 0.3500 0.3300 0.3500 10,500 +0.02(+7.69%)
Nov 01, 2023 0.3250 0 +0.04(+16.07%)
Oct 30, 2023 0.2800 0.2800 0 -0.04(-12.50%)
Oct 26, 2023 0.3200 0.3200 0 +0.02(+6.67%)
Oct 25, 2023 0.3500 0.3500 0.3000 0.3000 29,000 -0.05(-14.29%)
Oct 19, 2023 0.3500 0 +0.02(+6.06%)
Oct 18, 2023 0.3350 0.3350 0.3300 0.3300 8,000 -0.03(-8.33%)
Oct 17, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
Oct 16, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Oct 13, 2023 0.3400 0.3400 0.3400 0.3400 4,500 -0.02(-5.56%)
Oct 11, 2023 0.3600 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.