Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0600 -0.0150 (-20.00%)
Official Closing Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5300 0.5000 0.5000 49,096 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 96,000 +0.04(+8.16%)
May 27, 2021 0.4800 0.4900 0.4800 0.4900 81,070 +0.01(+1.03%)
May 26, 2021 0.4450 0.4850 0.4450 0.4850 48,500 +0.04(+8.99%)
May 25, 2021 0.3800 0.4500 0.3800 0.4450 88,600 +0.08(+20.27%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
May 20, 2021 0.3450 0.3450 0.3350 0.3450 95,750 +0.00(+1.47%)
May 19, 2021 0.3550 0.3550 0.3200 0.3400 51,295 -0.01(-4.23%)
May 18, 2021 0.3850 0.3850 0.3550 0.3550 43,000 -0.02(-5.33%)
May 17, 2021 0.3850 0.3850 0.3550 0.3750 149,700 -0.01(-1.32%)
May 14, 2021 0.3950 0.3950 0.3800 0.3800 67,050 -0.01(-2.56%)
May 13, 2021 0.4000 0.4100 0.3900 0.3900 95,000 -0.02(-4.88%)
May 12, 2021 0.4100 0.4100 0.3900 0.4100 155,500 +0.01(+2.50%)
May 11, 2021 0.4200 0.4300 0.3900 0.4000 81,000 -0.04(-9.09%)
May 10, 2021 0.4700 0.4850 0.4400 0.4400 69,100 -0.03(-5.38%)
May 07, 2021 0.4600 0.4750 0.4600 0.4650 120,875 +0.01(+2.20%)
May 06, 2021 0.4900 0.4900 0.4550 0.4550 60,024 -0.03(-6.19%)
May 05, 2021 0.5300 0.5500 0.4700 0.4850 96,007 -0.03(-4.90%)
May 04, 2021 0.5800 0.5800 0.5000 0.5100 111,900 -0.09(-15.00%)
May 03, 2021 0.6000 0.6100 0.5800 0.6000 125,100 +0.01(+1.69%)
Apr 30, 2021 0.5500 0.5900 0.5500 0.5900 215,600 +0.03(+5.36%)
Apr 29, 2021 0.5800 0.5800 0.5300 0.5600 372,546 +0.02(+3.70%)
Apr 28, 2021 0.5800 0.5800 0.5200 0.5400 503,673 -0.02(-3.57%)
Apr 27, 2021 0.5300 0.5700 0.5100 0.5600 582,120 +0.06(+12.00%)
Apr 26, 2021 0.4700 0.5000 0.4400 0.5000 805,850 +0.05(+11.11%)
Apr 23, 2021 0.4100 0.4500 0.4100 0.4500 162,500 +0.04(+9.76%)
Apr 22, 2021 0.4350 0.4400 0.4100 0.4100 78,000 -0.03(-6.82%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4400 93,142 +0.03(+6.02%)
Apr 20, 2021 0.4050 0.4150 0.3900 0.4150 167,300 +0.01(+2.47%)
Apr 19, 2021 0.4000 0.4150 0.3900 0.4050 152,800 -0.00(-1.22%)
Apr 16, 2021 0.4150 0.4200 0.4050 0.4100 107,500 -0.01(-1.20%)
Apr 15, 2021 0.3900 0.4400 0.3900 0.4150 174,059 +0.02(+5.06%)
Apr 14, 2021 0.3350 0.3950 0.3350 0.3950 258,500 +0.07(+19.70%)
Apr 13, 2021 0.3300 0.3450 0.3200 0.3300 109,500 +0.01(+3.13%)
Apr 12, 2021 0.3750 0.3800 0.3200 0.3200 155,300 -0.06(-15.79%)
Apr 09, 2021 0.3850 0.3850 0.3750 0.3800 36,500 -0.01(-1.30%)
Apr 08, 2021 0.3750 0.3850 0.3750 0.3850 68,850 +0.01(+2.67%)
Apr 07, 2021 0.3750 0.3800 0.3700 0.3750 43,010 -0.01(-1.32%)
Apr 06, 2021 0.3850 0.3900 0.3750 0.3800 65,500 -0.01(-1.30%)
Apr 05, 2021 0.3850 0.3950 0.3750 0.3850 107,600 +0.01(+1.32%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Mar 31, 2021 0.3600 0.3850 0.3500 0.3650 140,639 +0.01(+1.39%)
Mar 30, 2021 0.3800 0.3800 0.3350 0.3600 232,162 -0.02(-5.26%)
Mar 29, 2021 0.4200 0.4200 0.3800 0.3800 224,500 -0.04(-9.52%)
Mar 26, 2021 0.4000 0.4300 0.4000 0.4200 130,100 +0.01(+2.44%)
Mar 25, 2021 0.4100 0.4150 0.4000 0.4100 96,800 -0.02(-4.65%)
Mar 24, 2021 0.4350 0.4600 0.4300 0.4300 173,300 +0.00(+0.00%)
Mar 23, 2021 0.4600 0.4600 0.4200 0.4300 86,899 -0.03(-6.52%)
Mar 22, 2021 0.4700 0.4700 0.4600 0.4600 41,900 -0.01(-1.08%)
Mar 19, 2021 0.4850 0.4850 0.4650 0.4650 88,700 -0.02(-4.12%)
Mar 18, 2021 0.4850 0.4850 0.4800 0.4850 31,050 +0.01(+1.04%)
Mar 17, 2021 0.4900 0.4900 0.4800 0.4800 114,078 -0.01(-2.04%)
Mar 16, 2021 0.4900 0.4900 0.4800 0.4900 116,300 -0.01(-2.00%)
Mar 15, 2021 0.5200 0.5300 0.4950 0.5000 201,903 -0.01(-1.96%)
Mar 12, 2021 0.5100 0.5100 0.5000 0.5100 39,000 -0.01(-1.92%)
Mar 11, 2021 0.5100 0.5200 0.5100 0.5200 81,000 +0.01(+1.96%)
Mar 10, 2021 0.5100 0.5100 0.5000 0.5100 66,750 +0.01(+2.00%)
Mar 09, 2021 0.5000 0.5100 0.4900 0.5000 157,074 +0.01(+1.01%)
Mar 08, 2021 0.4950 0.5100 0.4950 0.4950 99,403 +0.01(+1.02%)
Mar 05, 2021 0.4600 0.5000 0.4600 0.4900 170,600 +0.02(+5.38%)
Mar 04, 2021 0.4800 0.5100 0.4600 0.4650 235,945 -0.02(-5.10%)
Mar 03, 2021 0.5300 0.5300 0.4850 0.4900 405,100 -0.01(-2.00%)
Mar 02, 2021 0.5700 0.5700 0.4700 0.5000 955,791 -0.11(-18.03%)
Mar 01, 2021 0.6700 0.6700 0.6000 0.6100 581,090 -0.06(-8.96%)
Feb 26, 2021 0.6800 0.7000 0.6500 0.6700 898,600 +0.04(+6.35%)
Feb 25, 2021 0.7600 0.7600 0.6200 0.6300 179,500 -0.13(-17.11%)
Feb 24, 2021 0.7300 0.7700 0.7300 0.7600 187,200 +0.02(+2.70%)
Feb 23, 2021 0.7800 0.7800 0.6900 0.7400 321,446 -0.04(-5.13%)
Feb 22, 2021 0.7500 0.8000 0.7500 0.7800 199,976 +0.00(+0.00%)
Feb 19, 2021 0.7300 0.7900 0.7300 0.7800 573,100 +0.04(+5.41%)
Feb 18, 2021 0.8600 0.8600 0.7300 0.7400 361,524 -0.12(-13.95%)
Feb 17, 2021 0.9200 0.9400 0.8200 0.8600 380,977 -0.03(-3.37%)
Feb 16, 2021 1.070 1.070 0.8800 0.8900 252,375 -0.16(-15.24%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 0.9100 0.9800 0.9100 0.9800 128,480 +0.06(+6.52%)
Feb 10, 2021 0.8900 0.9600 0.8900 0.9200 416,021 +0.02(+2.22%)
Feb 09, 2021 0.9200 0.9300 0.8800 0.9000 187,190 -0.01(-1.10%)
Feb 08, 2021 0.9000 0.9300 0.8700 0.9100 158,175 +0.00(+0.00%)
Feb 05, 2021 0.8900 0.9100 0.8800 0.9100 112,800 +0.02(+2.25%)
Feb 04, 2021 0.9100 0.9100 0.8900 0.8900 38,807 -0.02(-2.20%)
Feb 03, 2021 0.9300 0.9500 0.8800 0.9100 123,085 -0.03(-3.19%)
Feb 02, 2021 0.9200 0.9500 0.8900 0.9400 118,059 +0.01(+1.08%)
Feb 01, 2021 0.9100 0.9500 0.9000 0.9300 179,740 +0.03(+3.33%)
Jan 29, 2021 0.9100 0.9300 0.8800 0.9000 654,200 +0.00(+0.00%)
Jan 28, 2021 0.8500 0.9200 0.8500 0.9000 266,670 +0.08(+9.76%)
Jan 27, 2021 0.9500 0.9500 0.8200 0.8200 176,092 -0.08(-8.89%)
Jan 26, 2021 0.9000 0.9000 0.8600 0.9000 158,467 -0.01(-1.10%)
Jan 25, 2021 1.050 1.050 0.9000 0.9100 599,085 +0.04(+4.60%)
Jan 22, 2021 0.8300 0.8700 0.8300 0.8700 196,300 +0.06(+7.41%)
Jan 21, 2021 0.8100 0.8600 0.7800 0.8100 256,691 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8500 0.8000 0.8100 264,008 +0.03(+3.85%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7800 83,805 +0.04(+5.41%)
Jan 18, 2021 0.8200 0.8200 0.7400 0.7400 110,160 -0.08(-9.76%)
Jan 15, 2021 0.8200 0.8400 0.8000 0.8200 246,200 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8700 0.7600 0.8200 241,017 +0.06(+7.89%)
Jan 13, 2021 0.8000 0.8300 0.7500 0.7600 197,755 -0.04(-5.00%)
Jan 12, 2021 0.7800 0.8400 0.7500 0.8000 467,627 +0.04(+5.26%)
Jan 11, 2021 0.6900 0.8800 0.6900 0.7600 567,631 +0.11(+16.92%)
Jan 08, 2021 0.6500 0.6700 0.6300 0.6500 143,700 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.6600 0.6200 0.6500 121,810 +0.04(+6.56%)
Jan 06, 2021 0.5900 0.6200 0.5900 0.6100 62,745 +0.01(+1.67%)
Jan 05, 2021 0.6500 0.6500 0.5700 0.6000 144,023 -0.07(-10.45%)
Jan 04, 2021 0.6400 0.6800 0.6400 0.6700 89,497 +0.02(+3.08%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 30, 2020 0.6300 0.6400 0.5900 0.6400 189,950 -0.01(-1.54%)
Dec 29, 2020 0.5800 0.6500 0.5800 0.6500 134,599 +0.08(+14.04%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 23, 2020 0.6300 0.6300 0.5900 0.6000 72,411 -0.02(-3.23%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6200 130,067 +0.04(+6.90%)
Dec 21, 2020 0.5800 0.5900 0.5600 0.5800 103,940 -0.01(-1.69%)
Dec 18, 2020 0.5300 0.5900 0.5300 0.5900 95,500 +0.06(+11.32%)
Dec 17, 2020 0.4700 0.5500 0.4700 0.5300 148,017 +0.06(+12.77%)
Dec 16, 2020 0.4600 0.4700 0.4600 0.4700 71,855 +0.00(+1.08%)
Dec 15, 2020 0.4600 0.4700 0.4550 0.4650 164,900 +0.00(+0.00%)
Dec 14, 2020 0.4950 0.4950 0.4600 0.4650 142,035 -0.03(-7.00%)
Dec 11, 2020 0.5300 0.5300 0.4700 0.5000 209,200 -0.03(-5.66%)
Dec 10, 2020 0.5400 0.5400 0.5200 0.5300 74,500 -0.01(-1.85%)
Dec 09, 2020 0.5900 0.5900 0.5200 0.5400 137,819 -0.04(-6.90%)
Dec 08, 2020 0.6400 0.6600 0.5800 0.5800 209,665 -0.04(-6.45%)
Dec 07, 2020 0.6000 0.6400 0.5900 0.6200 356,750 +0.07(+12.73%)
Dec 04, 2020 0.4950 0.5800 0.4950 0.5500 328,500 +0.06(+12.24%)
Dec 03, 2020 0.4950 0.5000 0.4900 0.4900 63,500 +0.01(+1.03%)
Dec 02, 2020 0.4300 0.5000 0.4300 0.4850 234,705 +0.05(+12.79%)
Dec 01, 2020 0.4100 0.4300 0.4100 0.4300 51,125 +0.02(+4.88%)
Nov 30, 2020 0.4400 0.4400 0.4000 0.4100 119,513 -0.04(-7.87%)
Nov 27, 2020 0.4650 0.4650 0.4400 0.4450 151,900 -0.02(-5.32%)
Nov 26, 2020 0.4700 0.4800 0.4650 0.4700 50,000 +0.00(+1.08%)
Nov 25, 2020 0.4550 0.4800 0.4500 0.4650 105,750 +0.02(+3.33%)
Nov 24, 2020 0.4500 0.4500 0.4250 0.4500 82,724 +0.00(+0.00%)
Nov 23, 2020 0.4900 0.4950 0.4500 0.4500 135,831 -0.04(-9.09%)
Nov 20, 2020 0.4800 0.4950 0.4600 0.4950 142,518 +0.03(+5.32%)
Nov 19, 2020 0.4750 0.4850 0.4550 0.4700 125,153 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.4500 0.4700 314,282 -0.06(-11.32%)
Nov 17, 2020 0.4950 0.5400 0.4950 0.5300 204,725 +0.03(+6.00%)
Nov 16, 2020 0.4500 0.5000 0.4500 0.5000 167,725 +0.05(+12.36%)
Nov 13, 2020 0.4100 0.4450 0.4000 0.4450 140,150 +0.04(+8.54%)
Nov 12, 2020 0.4100 0.4100 0.3850 0.4100 54,300 -0.01(-1.20%)
Nov 11, 2020 0.4050 0.4150 0.3850 0.4150 72,800 +0.01(+3.75%)
Nov 10, 2020 0.3950 0.4100 0.3750 0.4000 171,750 +0.02(+3.90%)
Nov 09, 2020 0.4300 0.4300 0.3700 0.3850 137,500 -0.07(-15.38%)
Nov 06, 2020 0.4600 0.4600 0.4200 0.4550 224,350 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4550 0.4000 0.4550 215,100 +0.05(+13.75%)
Nov 04, 2020 0.3800 0.4000 0.3650 0.4000 237,500 -0.01(-1.23%)
Nov 03, 2020 0.4100 0.4100 0.3800 0.4050 84,797 -0.01(-3.57%)
Nov 02, 2020 0.4100 0.4200 0.3900 0.4200 175,700 +0.01(+1.20%)
Oct 30, 2020 0.3600 0.4600 0.3500 0.4150 291,700 +0.06(+16.90%)
Oct 29, 2020 0.3350 0.3550 0.3350 0.3550 163,500 +0.03(+10.94%)
Oct 28, 2020 0.3150 0.3300 0.3150 0.3200 116,500 -0.01(-3.03%)
Oct 27, 2020 0.3300 0.3300 0.3100 0.3300 81,499 -0.01(-2.94%)
Oct 26, 2020 0.3100 0.3400 0.3050 0.3400 183,100 +0.04(+11.48%)
Oct 23, 2020 0.3050 0.3100 0.2900 0.3050 298,400 +0.01(+1.67%)
Oct 22, 2020 0.3100 0.3150 0.2900 0.3000 594,000 -0.02(-4.76%)
Oct 21, 2020 0.3000 0.3150 0.2900 0.3150 140,500 +0.01(+1.61%)
Oct 20, 2020 0.3000 0.3100 0.2950 0.3100 620,200 +0.01(+3.33%)
Oct 19, 2020 0.3050 0.3100 0.2950 0.3000 124,800 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.3000 0.2900 0.3000 131,500 +0.01(+3.45%)
Oct 15, 2020 0.2850 0.2950 0.2750 0.2900 93,500 -0.01(-3.33%)
Oct 14, 2020 0.3100 0.3100 0.2950 0.3000 62,500 -0.02(-6.25%)
Oct 13, 2020 0.3000 0.3200 0.2800 0.3200 305,000 +0.02(+6.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 08, 2020 0.2500 0.2900 0.2500 0.2900 56,350 +0.02(+9.43%)
Oct 07, 2020 0.2900 0.2900 0.2650 0.2650 137,000 -0.02(-5.36%)
Oct 06, 2020 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2700 67,400 -0.01(-3.57%)
Oct 02, 2020 0.2800 0.2850 0.2700 0.2800 111,350 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2800 0.2700 0.2800 75,500 +0.02(+7.69%)
Sep 30, 2020 0.2700 0.2700 0.2600 0.2600 40,000 -0.01(-3.70%)
Sep 29, 2020 0.3100 0.3100 0.2700 0.2700 170,816 -0.04(-12.90%)
Sep 28, 2020 0.3600 0.3600 0.3100 0.3100 45,949 -0.06(-16.22%)
Sep 25, 2020 0.3500 0.3700 0.3500 0.3700 28,500 +0.00(+0.00%)
Sep 24, 2020 0.3500 0.3900 0.3500 0.3700 51,000 +0.01(+2.78%)
Sep 23, 2020 0.4000 0.4000 0.3400 0.3600 115,300 -0.04(-10.00%)
Sep 22, 2020 0.4200 0.4400 0.3950 0.4000 84,723 -0.02(-4.76%)
Sep 21, 2020 0.3950 0.4200 0.3650 0.4200 264,900 +0.03(+7.69%)
Sep 18, 2020 0.3900 0.3950 0.3750 0.3900 96,000 +0.00(+0.00%)
Sep 17, 2020 0.4000 0.4300 0.3850 0.3900 53,800 -0.01(-2.50%)
Sep 16, 2020 0.4450 0.4450 0.4000 0.4000 40,380 -0.04(-10.11%)
Sep 15, 2020 0.4000 0.4450 0.3850 0.4450 169,000 +0.04(+11.25%)
Sep 14, 2020 0.3700 0.4000 0.3500 0.4000 83,500 +0.04(+9.59%)
Sep 11, 2020 0.3800 0.3900 0.3500 0.3650 96,000 -0.02(-5.19%)
Sep 10, 2020 0.3050 0.3900 0.3050 0.3850 115,000 +0.08(+26.23%)
Sep 09, 2020 0.2950 0.3050 0.2950 0.3050 150,000 +0.01(+1.67%)
Sep 08, 2020 0.2900 0.3100 0.2800 0.3000 46,999 +0.01(+3.45%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Sep 03, 2020 0.3500 0.3500 0.3100 0.3300 112,500 -0.05(-13.16%)
Sep 02, 2020 0.3900 0.3900 0.3350 0.3800 82,500 -0.01(-1.30%)
Sep 01, 2020 0.3600 0.3850 0.3500 0.3850 191,000 +0.03(+6.94%)
Aug 31, 2020 0.3550 0.3750 0.3350 0.3600 69,000 -0.03(-7.69%)
Aug 27, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 26, 2020 0.3900 0.3900 0.3900 0.3900 7,295 -0.01(-2.50%)
Aug 25, 2020 0.3800 0.4000 0.3800 0.4000 86,000 +0.02(+5.26%)
Aug 24, 2020 0.3800 0.3800 0.3600 0.3800 20,300 +0.02(+5.56%)
Aug 21, 2020 0.4000 0.4000 0.3600 0.3600 49,120 -0.05(-13.25%)
Aug 20, 2020 0.4050 0.4200 0.3950 0.4150 64,000 +0.01(+3.75%)
Aug 19, 2020 0.4050 0.4050 0.4000 0.4000 17,000 -0.01(-3.61%)
Aug 18, 2020 0.4400 0.4400 0.4150 0.4150 73,350 -0.05(-11.70%)
Aug 17, 2020 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Aug 14, 2020 0.4050 0.5000 0.4050 0.5000 83,999 +0.04(+8.70%)
Aug 13, 2020 0.4400 0.4600 0.4300 0.4600 33,380 +0.02(+4.55%)
Aug 12, 2020 0.4200 0.4400 0.4200 0.4400 30,132 +0.02(+4.76%)
Aug 11, 2020 0.4950 0.4950 0.4050 0.4200 49,000 -0.06(-12.50%)
Aug 10, 2020 0.5000 0.5000 0.4600 0.4800 47,960 -0.02(-4.00%)
Aug 07, 2020 0.5000 0.5200 0.4700 0.5000 108,514 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.4750 0.5000 28,400 -0.01(-1.96%)
Aug 05, 2020 0.5300 0.5400 0.4900 0.5100 46,100 -0.02(-3.77%)
Aug 04, 2020 0.5300 0.6000 0.5000 0.5300 278,350 +0.02(+3.92%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Jul 30, 2020 0.4000 0.4350 0.4000 0.4350 187,000 +0.03(+8.75%)
Jul 29, 2020 0.4000 0.4200 0.3950 0.4000 82,600 +0.02(+5.26%)
Jul 28, 2020 0.4250 0.4300 0.3800 0.3800 75,100 -0.01(-2.56%)
Jul 27, 2020 0.4800 0.4900 0.3900 0.3900 64,011 -0.08(-16.13%)
Jul 24, 2020 0.4800 0.4800 0.4600 0.4650 46,000 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4800 0.4000 0.4650 162,588 +0.03(+5.68%)
Jul 22, 2020 0.4950 0.5000 0.4400 0.4400 115,000 -0.05(-10.20%)
Jul 21, 2020 0.4500 0.5000 0.4500 0.4900 126,256 +0.03(+7.69%)
Jul 20, 2020 0.4400 0.4600 0.4400 0.4550 154,200 +0.02(+3.41%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4400 10,499 -0.01(-2.22%)
Jul 16, 2020 0.4550 0.4550 0.4500 0.4500 19,543 -0.01(-2.17%)
Jul 15, 2020 0.4500 0.4600 0.3650 0.4600 71,779 +0.01(+1.10%)
Jul 14, 2020 0.4500 0.4650 0.3700 0.4550 109,613 +0.00(+0.00%)
Jul 13, 2020 0.4600 0.4650 0.4550 0.4550 15,375 -0.01(-1.09%)
Jul 10, 2020 0.4700 0.4700 0.4150 0.4600 42,900 -0.01(-2.13%)
Jul 09, 2020 0.4900 0.4900 0.4700 0.4700 87,050 -0.03(-6.00%)
Jul 08, 2020 0.4700 0.5000 0.4700 0.5000 122,095 +0.03(+6.38%)
Jul 07, 2020 0.4900 0.4900 0.4650 0.4700 33,554 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.