Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 32,167 -0.01(-6.25%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 24, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 23, 2018 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-6.06%)
May 22, 2018 0.1500 0.1650 0.1500 0.1650 34,444 +0.01(+6.45%)
May 17, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1550 0.1550 21,035 +0.01(+3.33%)
May 15, 2018 0.1650 0.1650 0.1500 0.1500 52,700 -0.01(-6.25%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 83,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1600 0.1500 0.1600 31,280 +0.01(+6.67%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 40,780 -0.01(-6.25%)
May 02, 2018 0.1550 0.1600 0.1500 0.1600 106,500 +0.01(+6.67%)
May 01, 2018 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-6.25%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 135,033 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+6.45%)
Apr 24, 2018 0.1600 0.1650 0.1450 0.1550 141,000 -0.01(-3.13%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1600 114,000 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2018 0.1500 0.1550 0.1500 0.1500 49,500 +0.01(+3.45%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1450 31,000 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1550 0.1450 0.1450 146,533 -0.01(-3.33%)
Apr 13, 2018 0.1550 0.1550 0.1500 0.1500 110,500 -0.01(-3.23%)
Apr 11, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2018 0.1600 0.1600 0.1450 0.1450 20,300 -0.02(-9.38%)
Apr 09, 2018 0.1600 0.1650 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 06, 2018 0.1550 0.1650 0.1400 0.1650 67,100 +0.01(+3.13%)
Apr 05, 2018 0.1450 0.1600 0.1450 0.1600 12,000 +0.01(+6.67%)
Apr 04, 2018 0.1500 0.1500 0.1450 0.1500 27,433 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Apr 02, 2018 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1550 0.1600 54,000 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Mar 26, 2018 0.1600 0.1600 0.1550 0.1550 9,180 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Mar 22, 2018 0.1600 0.1600 0.1550 0.1550 35,000 -0.02(-8.82%)
Mar 21, 2018 0.1600 0.1700 0.1600 0.1700 62,500 +0.01(+6.25%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1600 51,500 -0.01(-5.88%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 37,800 +0.00(+0.00%)
Mar 16, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 15, 2018 0.1750 0.1750 0.1700 0.1700 40,650 +0.00(+0.00%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 6,200 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1700 0.1600 0.1700 16,500 +0.01(+3.03%)
Mar 12, 2018 0.1800 0.1800 0.1650 0.1650 38,800 -0.01(-5.71%)
Mar 09, 2018 0.1700 0.1750 0.1650 0.1750 38,803 +0.00(+2.94%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 24,100 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-5.56%)
Mar 06, 2018 0.1700 0.1800 0.1700 0.1800 72,500 -0.01(-2.70%)
Mar 05, 2018 0.1700 0.1850 0.1650 0.1850 74,500 +0.01(+5.71%)
Mar 02, 2018 0.1700 0.1750 0.1700 0.1750 108,500 +0.00(+2.94%)
Mar 01, 2018 0.1750 0.1750 0.1700 0.1700 174,684 -0.00(-2.86%)
Feb 28, 2018 0.1800 0.1800 0.1750 0.1750 96,000 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1750 0.1800 77,666 +0.00(+0.00%)
Feb 26, 2018 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+9.09%)
Feb 23, 2018 0.1750 0.1750 0.1650 0.1650 46,678 -0.02(-10.81%)
Feb 22, 2018 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Feb 21, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 20, 2018 0.1700 0.1950 0.1700 0.1950 58,500 +0.02(+14.71%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1650 0.1700 21,500 +0.01(+3.03%)
Feb 14, 2018 0.1750 0.1750 0.1650 0.1650 75,000 -0.01(-2.94%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1700 14,000 -0.00(-2.86%)
Feb 12, 2018 0.1700 0.1800 0.1700 0.1750 45,000 +0.00(+2.94%)
Feb 09, 2018 0.1700 0.1700 0.1650 0.1700 24,000 -0.00(-2.86%)
Feb 08, 2018 0.1700 0.1750 0.1600 0.1750 58,000 +0.00(+2.94%)
Feb 07, 2018 0.1700 0.1700 0.1700 24,880 +0.00(+0.00%)
Feb 06, 2018 0.1700 0.1700 0.1500 0.1700 237,700 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1650 0.1700 43,033 -0.01(-5.56%)
Feb 02, 2018 0.1950 0.1950 0.1800 0.1800 67,200 +0.01(+2.86%)
Feb 01, 2018 0.1750 0.1750 0.1700 0.1750 23,100 +0.00(+0.00%)
Jan 31, 2018 0.1800 0.1950 0.1650 0.1750 526,650 -0.01(-2.78%)
Jan 30, 2018 0.2100 0.2200 0.1800 0.1800 558,750 -0.04(-16.28%)
Jan 29, 2018 0.2350 0.2350 0.2050 0.2150 124,000 -0.03(-12.24%)
Jan 26, 2018 0.2400 0.2450 0.2400 0.2450 21,100 -0.01(-2.00%)
Jan 25, 2018 0.2400 0.2500 0.2200 0.2500 215,500 +0.02(+11.11%)
Jan 24, 2018 0.2050 0.2400 0.2050 0.2250 460,666 +0.03(+15.38%)
Jan 23, 2018 0.2050 0.2050 0.1950 0.1950 13,000 +0.00(+0.00%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.1950 43,500 -0.01(-2.50%)
Jan 19, 2018 0.1950 0.2000 0.1950 0.2000 74,500 +0.02(+8.11%)
Jan 18, 2018 0.2000 0.2100 0.1850 0.1850 79,560 -0.02(-9.76%)
Jan 17, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jan 15, 2018 0.2000 0.2100 0.2000 0.2100 20,600 +0.00(+0.00%)
Jan 12, 2018 0.2050 0.2100 0.2050 0.2100 17,617 +0.01(+2.44%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2050 109,500 -0.01(-2.38%)
Jan 10, 2018 0.2000 0.2100 0.2000 0.2100 101,700 +0.01(+7.69%)
Jan 09, 2018 0.1900 0.2000 0.1900 0.1950 121,100 +0.01(+5.41%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1850 44,300 +0.01(+5.71%)
Jan 05, 2018 0.1650 0.1750 0.1650 0.1750 19,500 +0.01(+6.06%)
Jan 04, 2018 0.1700 0.1700 0.1650 0.1650 36,300 -0.01(-5.71%)
Jan 03, 2018 0.1700 0.1750 0.1600 0.1750 84,600 +0.01(+6.06%)
Jan 02, 2018 0.1450 0.1750 0.1400 0.1650 189,800 +0.02(+10.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1450 0.1500 45,000 +0.01(+3.45%)
Dec 27, 2017 0.1500 0.1500 0.1400 0.1450 80,106 +0.00(+0.00%)
Dec 22, 2017 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1450 0.1450 147,500 -0.01(-3.33%)
Dec 20, 2017 0.1600 0.1600 0.1500 0.1500 117,000 -0.02(-9.09%)
Dec 19, 2017 0.1600 0.1650 0.1550 0.1650 148,000 +0.01(+6.45%)
Dec 18, 2017 0.1650 0.1650 0.1550 0.1550 111,220 -0.01(-3.13%)
Dec 15, 2017 0.1650 0.1650 0.1600 0.1600 59,350 -0.01(-3.03%)
Dec 14, 2017 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+6.45%)
Dec 13, 2017 0.1600 0.1600 0.1550 0.1550 16,700 -0.01(-6.06%)
Dec 12, 2017 0.1600 0.1650 0.1600 0.1650 4,020 +0.01(+3.13%)
Dec 11, 2017 0.1800 0.1800 0.1550 0.1600 95,533 -0.01(-8.57%)
Dec 08, 2017 0.1550 0.1750 0.1550 0.1750 170,666 +0.02(+12.90%)
Dec 07, 2017 0.1650 0.1700 0.1550 0.1550 137,800 -0.02(-8.82%)
Dec 06, 2017 0.1600 0.1700 0.1600 0.1700 42,758 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1700 0.1700 66,000 -0.01(-5.56%)
Dec 04, 2017 0.1800 0.1800 0.1750 0.1800 61,200 -0.01(-5.26%)
Dec 01, 2017 0.1800 0.1800 0.1900 13,000 +0.01(+5.56%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 27,951 +0.00(+0.00%)
Nov 29, 2017 0.1800 0.1900 0.1750 0.1800 88,802 +0.00(+0.00%)
Nov 28, 2017 0.1850 0.1850 0.1650 0.1800 167,447 -0.01(-5.26%)
Nov 27, 2017 0.1900 0.1900 0.1800 0.1900 244,100 +0.00(+0.00%)
Nov 24, 2017 0.1850 0.2000 0.1850 0.1900 54,499 +0.01(+2.70%)
Nov 23, 2017 0.2000 0.2000 0.1850 0.1850 49,500 -0.01(-5.13%)
Nov 22, 2017 0.1900 0.1950 0.1900 0.1950 16,000 -0.01(-2.50%)
Nov 21, 2017 0.1950 0.2100 0.1900 0.2000 542,333 +0.02(+8.11%)
Nov 20, 2017 0.1950 0.1950 0.1800 0.1850 186,500 +0.00(+0.00%)
Nov 17, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 15, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 14, 2017 0.2000 0.2000 0.1900 0.1950 150,100 -0.01(-2.50%)
Nov 13, 2017 0.2050 0.2050 0.2000 0.2000 404,000 -0.01(-4.76%)
Nov 10, 2017 0.1900 0.2100 0.1900 0.2100 229,000 +0.01(+7.69%)
Nov 09, 2017 0.1950 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1950 35,000 -0.01(-2.50%)
Nov 07, 2017 0.1900 0.2000 0.1850 0.2000 88,000 +0.01(+2.56%)
Nov 06, 2017 0.2050 0.2050 0.1950 0.1950 46,851 +0.00(+0.00%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 144,000 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
Nov 01, 2017 0.2000 0.2100 0.1950 0.2050 98,195 +0.00(+2.50%)
Oct 31, 2017 0.2000 0.2100 0.2000 0.2000 11,000 -0.00(-2.44%)
Oct 30, 2017 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+2.50%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Oct 26, 2017 0.2050 0.2050 0.2000 0.2050 23,500 -0.01(-2.38%)
Oct 25, 2017 0.2050 0.2100 0.2000 0.2100 60,000 -0.01(-2.33%)
Oct 23, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 20, 2017 0.2200 0.2200 0.2000 0.2200 19,500 +0.02(+7.32%)
Oct 19, 2017 0.2150 0.2150 0.2050 0.2050 66,000 -0.01(-2.38%)
Oct 18, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+5.00%)
Oct 17, 2017 0.2100 0.2100 0.2000 0.2000 63,500 -0.01(-6.98%)
Oct 16, 2017 0.2200 0.2300 0.2150 0.2150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.2100 0.2250 0.2000 0.2150 57,000 +0.01(+2.38%)
Oct 12, 2017 0.2100 0.2100 0.2050 0.2100 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2100 0.2100 24,011 -0.01(-4.55%)
Oct 10, 2017 0.2200 0.2200 0.2100 0.2200 14,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2200 0.2100 0.2200 96,980 +0.00(+0.00%)
Oct 05, 2017 0.2100 0.2250 0.2100 0.2200 39,200 -0.01(-2.22%)
Oct 04, 2017 0.2050 0.2250 0.2050 0.2250 21,724 +0.00(+0.00%)
Oct 03, 2017 0.2200 0.2250 0.2200 0.2250 16,000 +0.00(+0.00%)
Oct 02, 2017 0.2050 0.2250 0.2050 0.2250 31,300 +0.02(+7.14%)
Sep 28, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 27, 2017 0.2300 0.2400 0.2200 0.2200 151,700 +0.00(+0.00%)
Sep 26, 2017 0.1850 0.2300 0.1850 0.2200 404,667 +0.04(+22.22%)
Sep 25, 2017 0.1900 0.1900 0.1800 0.1800 216,862 -0.02(-7.69%)
Sep 22, 2017 0.2000 0.2150 0.1900 0.1950 321,100 +0.00(+0.00%)
Sep 21, 2017 0.2050 0.2050 0.1900 0.1950 260,000 -0.02(-11.36%)
Sep 20, 2017 0.2200 0.2200 0.1800 0.2200 304,616 -0.01(-4.35%)
Sep 19, 2017 0.2200 0.2300 0.2150 0.2300 50,000 +0.01(+2.22%)
Sep 18, 2017 0.2150 0.2300 0.2150 0.2250 44,450 +0.01(+2.27%)
Sep 15, 2017 0.2200 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2200 0.2200 11,300 -0.01(-6.38%)
Sep 13, 2017 0.2150 0.2350 0.2150 0.2350 21,500 +0.00(+2.17%)
Sep 12, 2017 0.2250 0.2300 0.2200 0.2300 6,000 +0.01(+2.22%)
Sep 11, 2017 0.2200 0.2250 0.2200 0.2250 219,200 -0.02(-8.16%)
Sep 08, 2017 0.2350 0.2450 0.2200 0.2450 61,600 +0.00(+0.00%)
Sep 07, 2017 0.2400 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
Sep 06, 2017 0.2500 0.2500 0.2500 0.2500 8,020 +0.01(+4.17%)
Sep 05, 2017 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Sep 01, 2017 0.2350 0.2500 0.2350 0.2500 25,000 +0.01(+2.04%)
Aug 31, 2017 0.2400 0.2450 0.2200 0.2450 53,500 +0.00(+0.00%)
Aug 30, 2017 0.2400 0.2450 0.2300 0.2450 56,509 +0.01(+2.08%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2400 2,832 -0.01(-4.00%)
Aug 28, 2017 0.2300 0.2500 0.2300 0.2500 24,218 +0.01(+4.17%)
Aug 24, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 21, 2017 0.2350 0.2400 0.2200 0.2400 67,600 +0.00(+0.00%)
Aug 18, 2017 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Aug 17, 2017 0.2350 0.2350 0.2200 0.2200 10,700 -0.01(-6.38%)
Aug 16, 2017 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 15, 2017 0.2350 0.2500 0.2350 0.2350 76,000 +0.01(+4.44%)
Aug 14, 2017 0.2500 0.2500 0.2200 0.2250 205,800 -0.04(-15.09%)
Aug 11, 2017 0.2550 0.2650 0.2550 0.2650 12,083 +0.03(+10.42%)
Aug 10, 2017 0.2500 0.2500 0.2300 0.2400 40,550 -0.02(-7.69%)
Aug 09, 2017 0.2450 0.2600 0.2450 0.2600 24,000 +0.02(+6.12%)
Aug 08, 2017 0.2500 0.2550 0.2300 0.2450 153,800 -0.02(-5.77%)
Aug 04, 2017 0.2650 0.2650 0.2600 0.2600 37,000 -0.02(-5.45%)
Aug 03, 2017 0.2750 0.2800 0.2750 0.2750 46,000 +0.02(+5.77%)
Aug 02, 2017 0.2650 0.2650 0.2600 0.2600 26,100 -0.01(-3.70%)
Aug 01, 2017 0.2650 0.2700 0.2650 0.2700 40,500 -0.01(-3.57%)
Jul 31, 2017 0.2800 0.2800 0.2650 0.2800 23,000 -0.00(-1.75%)
Jul 28, 2017 0.2750 0.2850 0.2600 0.2850 15,000 +0.01(+3.64%)
Jul 27, 2017 0.2850 0.2850 0.2750 0.2750 15,500 -0.01(-1.79%)
Jul 26, 2017 0.2750 0.2800 0.2600 0.2800 58,736 +0.01(+3.70%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 38,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-5.26%)
Jul 20, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 19, 2017 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Jul 18, 2017 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Jul 14, 2017 0.2950 0.3000 0.2950 0.3000 46,300 +0.01(+3.45%)
Jul 13, 2017 0.2900 0.2900 0.2900 0.2900 138,000 +0.00(+0.00%)
Jul 12, 2017 0.2850 0.2900 0.2850 0.2900 31,000 +0.01(+3.57%)
Jul 11, 2017 0.2700 0.2800 0.2700 0.2800 70,000 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 60,000 -0.01(-3.45%)
Jul 07, 2017 0.2900 0.2950 0.2850 0.2900 62,212 +0.01(+1.75%)
Jul 06, 2017 0.2850 0.2850 0.2850 0.2850 11,202 +0.00(+0.00%)
Jul 05, 2017 0.2950 0.2950 0.2850 0.2850 10,500 +0.00(+0.00%)
Jul 04, 2017 0.2900 0.2900 0.2850 0.2850 62,343 -0.01(-3.39%)
Jul 03, 2017 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2900 0.2950 118,042 +0.01(+3.51%)
Jun 29, 2017 0.2950 0.2950 0.2850 0.2850 113,602 +0.01(+5.56%)
Jun 28, 2017 0.2600 0.2800 0.2600 0.2700 35,500 +0.01(+3.85%)
Jun 27, 2017 0.2750 0.2750 0.2600 0.2600 46,400 -0.02(-5.45%)
Jun 26, 2017 0.2700 0.2800 0.2700 0.2750 67,200 +0.01(+3.77%)
Jun 23, 2017 0.2600 0.2650 0.2500 0.2650 55,820 +0.01(+1.92%)
Jun 22, 2017 0.2500 0.2600 0.2500 0.2600 46,700 +0.01(+4.00%)
Jun 21, 2017 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-5.66%)
Jun 20, 2017 0.2650 0.2650 0.2550 0.2650 32,000 -0.01(-1.85%)
Jun 19, 2017 0.2650 0.2700 0.2650 0.2700 17,400 +0.01(+3.85%)
Jun 16, 2017 0.2550 0.2700 0.2500 0.2600 67,001 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2700 0.2450 0.2500 96,800 -0.02(-5.66%)
Jun 14, 2017 0.2650 0.2650 0.2450 0.2650 50,000 +0.01(+3.92%)
Jun 13, 2017 0.2600 0.2750 0.2550 0.2550 49,000 -0.02(-7.27%)
Jun 12, 2017 0.2700 0.2750 0.2600 0.2750 37,200 +0.02(+5.77%)
Jun 09, 2017 0.2650 0.2700 0.2600 0.2600 61,000 -0.01(-3.70%)
Jun 08, 2017 0.2750 0.2750 0.2650 0.2700 113,400 +0.00(+0.00%)
Jun 07, 2017 0.2600 0.2750 0.2600 0.2700 106,200 +0.01(+3.85%)
Jun 06, 2017 0.2500 0.2600 0.2500 0.2600 68,000 +0.02(+6.12%)
Jun 05, 2017 0.2550 0.2600 0.2450 0.2450 251,438 -0.02(-5.77%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2600 141,825 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.