Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ximen Mining Corp
(TSV:
XIM
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1350
0.1400
0.1350
0.1350
42,500
-0.01(-3.57%)
May 29, 2024
0.1400
0
+0.01(+3.70%)
May 28, 2024
0.1300
0.1350
0.1300
0.1350
19,155
+0.00(+0.00%)
May 23, 2024
0.1350
0
+0.01(+3.85%)
May 22, 2024
0.1600
0.1600
0.1300
0.1300
132,500
-0.04(-23.53%)
May 21, 2024
0.1700
0.1700
0.1700
0.1700
4,650
-0.03(-15.00%)
May 17, 2024
0.2000
0
+0.03(+17.65%)
May 16, 2024
0.1650
0.1700
0.1650
0.1700
17,500
+0.02(+13.33%)
May 15, 2024
0.1550
0.1550
0.1500
0.1500
39,000
-0.01(-3.23%)
May 14, 2024
0.1550
0.1550
0.1550
0.1550
3,500
-0.02(-13.89%)
May 10, 2024
0.1800
0
+0.00(+0.00%)
May 08, 2024
0.1800
0
-0.01(-2.70%)
May 03, 2024
0.1850
0
+0.00(+0.00%)
Apr 29, 2024
0.1850
410
+0.01(+2.78%)
Apr 26, 2024
0.1800
0.1800
0.1800
0.1800
1,000
+0.02(+12.50%)
Apr 25, 2024
0.1750
0.1750
0.1600
0.1600
16,000
-0.01(-3.03%)
Apr 24, 2024
0.1650
0.1650
0.1650
0.1650
500
+0.01(+3.13%)
Apr 23, 2024
0.1650
0.1650
0.1600
0.1600
1,503
-0.02(-13.51%)
Apr 17, 2024
0.1850
0
+0.01(+2.78%)
Apr 16, 2024
0.1850
0.1850
0.1800
0.1800
24,213
-0.05(-21.74%)
Apr 15, 2024
0.2000
0.2300
0.2000
0.2300
40,010
+0.00(+0.00%)
Apr 12, 2024
0.1900
0.2300
0.1900
0.2300
27,291
+0.04(+17.95%)
Apr 10, 2024
0.1950
0
-0.04(-15.22%)
Apr 09, 2024
0.1800
0.2700
0.1800
0.2300
207,800
+0.05(+24.32%)
Apr 05, 2024
0.1850
0
+0.05(+42.31%)
Apr 03, 2024
0.1300
0
+0.00(+0.00%)
Apr 02, 2024
0.1300
0.1300
0.1300
0.1300
2,500
-0.02(-13.33%)
Mar 28, 2024
0.1500
0
-0.01(-6.25%)
Mar 27, 2024
0.1600
0.1600
0.1600
0.1600
3,602
+0.00(+0.00%)
Mar 25, 2024
0.1600
0
-0.01(-3.03%)
Mar 22, 2024
0.1400
0.1650
0.1400
0.1650
23,500
+0.01(+6.45%)
Mar 21, 2024
0.1550
0.1550
0.1550
0.1550
1,000
+0.01(+10.71%)
Mar 20, 2024
0.1300
0.1400
0.1300
0.1400
46,368
+0.02(+12.00%)
Mar 18, 2024
0.1250
20
-0.01(-7.41%)
Mar 15, 2024
0.1350
0.1350
0.1350
0.1350
8,500
+0.00(+0.00%)
Mar 13, 2024
0.1350
0
-0.01(-3.57%)
Mar 12, 2024
0.1400
0.1400
0.1300
0.1400
41,486
+0.01(+3.70%)
Mar 11, 2024
0.1300
0.1400
0.1300
0.1350
19,522
-0.06(-30.77%)
Mar 08, 2024
0.1950
0.1950
0.1950
0.1950
500
+0.05(+34.48%)
Mar 07, 2024
0.1250
0.1500
0.1250
0.1450
18,260
+0.01(+11.54%)
Mar 06, 2024
0.1300
0.1300
0.1300
0.1300
1,024
+0.01(+8.33%)
Mar 05, 2024
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-7.69%)
Mar 04, 2024
0.1400
0.1450
0.1300
0.1300
47,000
-0.01(-7.14%)
Mar 01, 2024
0.1400
0.1400
0.1400
0.1400
10,435
+0.01(+7.69%)
Feb 28, 2024
0.1300
0
-0.02(-13.33%)
Feb 27, 2024
0.1500
0.1500
0.1500
0.1500
24,500
+0.01(+7.14%)
Feb 26, 2024
0.1400
0.1400
0.1400
0.1400
4,000
-0.00(-3.45%)
Feb 22, 2024
0.1450
0
-0.01(-6.45%)
Feb 20, 2024
0.1550
0
-0.01(-3.13%)
Feb 15, 2024
0.1600
0
+0.01(+6.67%)
Feb 14, 2024
0.1600
0.1600
0.1500
0.1500
65,800
-0.03(-16.67%)
Feb 13, 2024
0.1800
0.1800
0.1800
0.1800
14,519
+0.01(+9.09%)
Feb 12, 2024
0.1800
0.1800
0.1650
0.1650
22,000
-0.02(-10.81%)
Feb 08, 2024
0.1850
0
-0.01(-5.13%)
Feb 06, 2024
0.1950
0
-0.01(-2.50%)
Feb 05, 2024
0.2000
0.2000
0.2000
0.2000
5,082
+0.01(+2.56%)
Feb 02, 2024
0.1950
0.1950
0.1950
0.1950
2,000
-0.01(-2.50%)
Feb 01, 2024
0.2050
0.2050
0.2000
0.2000
18,500
-0.02(-9.09%)
Jan 31, 2024
0.2200
0.2200
0.2200
0.2200
1,000
+0.02(+10.00%)
Jan 30, 2024
0.2000
0.2000
0.2000
0.2000
202,000
-0.00(-2.44%)
Jan 29, 2024
0.2500
0.2500
0.2050
0.2050
12,000
-0.04(-14.58%)
Jan 26, 2024
0.2050
0.2400
0.2000
0.2400
18,000
+0.02(+11.63%)
Jan 25, 2024
0.2200
0.2200
0.2150
0.2150
35,000
-0.04(-14.00%)
Jan 24, 2024
0.2500
0.2500
0.2500
0.2500
13,500
+0.00(+0.00%)
Jan 22, 2024
0.2500
0
+0.01(+4.17%)
Jan 12, 2024
0.2400
0
-0.01(-4.00%)
Jan 11, 2024
0.2350
0.2800
0.2350
0.2500
3,800
+0.01(+4.17%)
Jan 10, 2024
0.2400
0.2400
0.2400
0.2400
1,500
-0.05(-17.24%)
Jan 09, 2024
0.2250
0.2900
0.2250
0.2900
42,357
+0.02(+7.41%)
Jan 05, 2024
0.2700
18
+0.01(+3.85%)
Jan 04, 2024
0.2650
0.2650
0.2600
0.2600
2,200
-0.03(-10.34%)
Jan 03, 2024
0.2900
0.2900
0.2900
0.2900
15,000
-0.01(-3.33%)
Jan 02, 2024
0.2950
0.3000
0.2950
0.3000
18,831
+0.01(+1.69%)
Dec 29, 2023
0.2950
0
+0.00(+0.00%)
Dec 28, 2023
0.2950
0.2950
0.2950
0.2950
500
+0.01(+1.72%)
Dec 27, 2023
0.2600
0.3000
0.2600
0.2900
280,800
+0.02(+7.41%)
Dec 22, 2023
0.2700
0
+0.03(+12.50%)
Dec 21, 2023
0.2400
0.2400
0.2400
0.2400
2,500
+0.01(+2.13%)
Dec 20, 2023
0.2150
0.2350
0.2150
0.2350
3,500
-0.02(-6.00%)
Dec 19, 2023
0.2600
0.2600
0.2500
0.2500
113,200
+0.01(+4.17%)
Dec 15, 2023
0.2400
0
-0.02(-7.69%)
Dec 14, 2023
0.2300
0.2600
0.2300
0.2600
44,000
+0.06(+30.00%)
Dec 12, 2023
0.2000
0
+0.00(+0.00%)
Dec 11, 2023
0.2000
0.2000
0.1850
0.2000
36,912
+0.00(+0.00%)
Dec 08, 2023
0.2000
0.2000
0.2000
0.2000
21,001
+0.00(+0.00%)
Dec 07, 2023
0.2250
0.2250
0.2000
0.2000
54,056
+0.00(+0.00%)
Dec 05, 2023
0.2000
80
+0.09(+81.82%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
34,000
+0.07(+214.29%)
Dec 01, 2023
0.0350
0.0400
0.0350
0.0350
168,000
-0.00(-12.50%)
Nov 30, 2023
0.0400
0.0400
0.0350
0.0400
535,000
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
105,856
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
27,000
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
173,000
-0.00(-11.11%)
Nov 23, 2023
0.0450
0.0450
0.0400
0.0450
783,244
-0.01(-10.00%)
Nov 22, 2023
0.0450
0.0550
0.0450
0.0500
175,000
+0.01(+11.11%)
Nov 21, 2023
0.0550
0.0550
0.0400
0.0450
357,649
-0.01(-25.00%)
Nov 17, 2023
0.0600
0
+0.00(+9.09%)
Nov 16, 2023
0.0650
0.0650
0.0550
0.0550
31,000
+0.00(+0.00%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
2,400
-0.00(-8.33%)
Nov 07, 2023
0.0600
0
-0.01(-14.29%)
Nov 03, 2023
0.0700
0
+0.01(+7.69%)
Nov 02, 2023
0.0650
0.0650
0.0650
0.0650
1,600
-0.01(-7.14%)
Nov 01, 2023
0.0700
0.0700
0.0650
0.0700
83,228
+0.01(+16.67%)
Oct 31, 2023
0.0500
0.0600
0.0500
0.0600
71,536
+0.01(+20.00%)
Oct 27, 2023
0.0500
627
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0450
0.0500
54,120
-0.01(-16.67%)
Oct 23, 2023
0.0600
325
+0.00(+0.00%)
Oct 20, 2023
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Oct 19, 2023
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Oct 18, 2023
0.0650
0.0650
0.0650
0.0650
28,000
+0.01(+8.33%)
Oct 17, 2023
0.0600
0.0600
0.0600
0.0600
10,150
-0.01(-7.69%)
Oct 13, 2023
0.0650
0
+0.01(+8.33%)
Oct 12, 2023
0.0700
0.0750
0.0600
0.0600
360,554
-0.01(-7.69%)
Oct 11, 2023
0.0650
0.0650
0.0600
0.0650
37,000
+0.01(+18.18%)
Oct 10, 2023
0.0700
0.0700
0.0550
0.0550
77,890
-0.00(-8.33%)
Oct 05, 2023
0.0600
0
+0.00(+0.00%)
Sep 26, 2023
0.0600
0
-0.01(-7.69%)
Sep 25, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Sep 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Sep 20, 2023
0.0600
0
-0.01(-7.69%)
Sep 18, 2023
0.0650
0
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 14, 2023
0.0700
0.0700
0.0650
0.0650
208,428
-0.01(-13.33%)
Sep 13, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Sep 12, 2023
0.0750
0.0750
0.0750
0.0750
38,200
+0.00(+7.14%)
Sep 11, 2023
0.0700
0.0700
0.0700
0.0700
1,003
-0.00(-6.67%)
Sep 08, 2023
0.0700
0.0750
0.0650
0.0750
45,000
+0.00(+7.14%)
Sep 07, 2023
0.0700
0.0700
0.0700
0.0700
22,003
+0.01(+7.69%)
Sep 06, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Sep 05, 2023
0.0700
0.0700
0.0700
0.0700
20,024
+0.00(+0.00%)
Sep 01, 2023
0.0700
0
+0.01(+7.69%)
Aug 28, 2023
0.0650
0
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0700
0.0700
3,806
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0700
0.0700
0.0700
35,738
+0.00(+0.00%)
Aug 22, 2023
0.0700
0
-0.01(-12.50%)
Aug 21, 2023
0.0800
0.0800
0.0800
0.0800
1,020
+0.01(+6.67%)
Aug 17, 2023
0.0750
0
+0.00(+0.00%)
Aug 16, 2023
0.0800
0.0800
0.0750
0.0750
69,000
-0.01(-6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Aug 11, 2023
0.0850
0
+0.00(+0.00%)
Aug 10, 2023
0.0850
0.0900
0.0750
0.0850
114,500
+0.00(+0.00%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0850
154,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0850
0.0800
0.0850
171,850
+0.01(+21.43%)
Aug 04, 2023
0.0700
0
-0.00(-6.67%)
Aug 03, 2023
0.0700
0.0750
0.0700
0.0750
157,607
-0.01(-6.25%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
4,500
-0.01(-5.88%)
Aug 01, 2023
0.0850
0.0850
0.0850
0.0850
29,200
-0.00(-5.56%)
Jul 31, 2023
0.0850
0.0900
0.0850
0.0900
40,000
+0.00(+5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
3,000
-0.00(-5.56%)
Jul 27, 2023
0.0900
0.0900
0.0900
0.0900
10,050
+0.00(+5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
73,500
+0.00(+0.00%)
Jul 24, 2023
0.0850
0
+0.00(+0.00%)
Jul 21, 2023
0.0850
0.0850
0.0850
0.0850
102,000
+0.00(+0.00%)
Jul 20, 2023
0.0800
0.0850
0.0800
0.0850
214,963
+0.01(+6.25%)
Jul 19, 2023
0.0800
0.0800
0.0750
0.0800
511,000
+0.00(+0.00%)
Jul 18, 2023
0.0800
0.0800
0.0800
0.0800
110,000
+0.00(+0.00%)
Jul 17, 2023
0.0750
0.0800
0.0700
0.0800
22,010
+0.01(+6.67%)
Jul 13, 2023
0.0750
0
+0.00(+0.00%)
Jul 12, 2023
0.0700
0.0800
0.0650
0.0750
596,769
+0.00(+7.14%)
Jul 11, 2023
0.0700
0.0700
0.0700
0.0700
96,400
-0.00(-6.67%)
Jul 07, 2023
0.0750
1
+0.00(+0.00%)
Jul 06, 2023
0.0750
0.0750
0.0750
0.0750
3,810
+0.00(+0.00%)
Jul 05, 2023
0.0800
0.0800
0.0750
0.0750
135,437
-0.01(-6.25%)
Jul 04, 2023
0.0800
0.0800
0.0800
0.0800
10,304
-0.01(-15.79%)
Jun 30, 2023
0.0950
0
+0.02(+35.71%)
Jun 29, 2023
0.0700
0.0700
0.0700
0.0700
5,006
-0.00(-6.67%)
Jun 28, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jun 27, 2023
0.0750
0.0750
0.0700
0.0750
46,080
-0.01(-6.25%)
Jun 26, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
27,591
+0.00(+0.00%)
Jun 22, 2023
0.0750
0.0800
0.0750
0.0800
60,016
+0.01(+6.67%)
Jun 21, 2023
0.0750
0.0750
0.0750
0.0750
22,300
+0.00(+7.14%)
Jun 20, 2023
0.0750
0.0800
0.0700
0.0700
124,000
-0.00(-6.67%)
Jun 16, 2023
0.0750
0.0750
1,436
-0.01(-6.25%)
Jun 15, 2023
0.0650
0.0800
0.0650
0.0800
426,000
+0.01(+14.29%)
Jun 14, 2023
0.0700
0.0800
0.0700
0.0700
164,000
+0.00(+0.00%)
Jun 13, 2023
0.0800
0.0800
0.0700
0.0700
234,848
-0.01(-12.50%)
Jun 12, 2023
0.0850
0.0900
0.0800
0.0800
372,000
+0.00(+0.00%)
Jun 09, 2023
0.0800
0.0850
0.0800
0.0800
90,000
+0.00(+0.00%)
Jun 08, 2023
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
Jun 07, 2023
0.0750
0.0800
0.0700
0.0800
167,000
+0.01(+6.67%)
Jun 06, 2023
0.0900
0.0900
0.0750
0.0750
379,900
-0.01(-16.67%)
Jun 05, 2023
0.0950
0.0950
0.0850
0.0900
268,062
+0.00(+5.88%)
Jun 02, 2023
0.0950
0.0950
0.0850
0.0850
174,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.