Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1150 0.1150 87,950 +0.00(+0.00%)
May 30, 2022 0.1150 0.1150 0.1150 0.1150 15,800 -0.00(-4.17%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 8,062 -0.01(-4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 47,525 -0.01(-3.85%)
May 24, 2022 0.1300 0 +0.01(+4.00%)
May 20, 2022 0.1250 0 -0.01(-3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 19,001 +0.00(+0.00%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 153,200 +0.00(+0.00%)
May 17, 2022 0.1300 0.1300 0.1300 0.1300 31,033 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1300 0.1300 102,180 -0.01(-7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
May 12, 2022 0.1250 0.1500 0.1200 0.1450 163,000 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1450 0.1450 15,524 +0.00(+3.57%)
May 10, 2022 0.1550 0.1550 0.1200 0.1400 51,851 -0.02(-12.50%)
May 09, 2022 0.1750 0.1750 0.1600 0.1600 6,050 -0.02(-11.11%)
May 06, 2022 0.1600 0.1800 0.1600 0.1800 19,000 +0.01(+2.86%)
May 04, 2022 0.1750 0 +0.00(+2.94%)
May 03, 2022 0.1750 0.1750 0.1700 0.1700 33,400 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 1,708 -0.00(-2.86%)
Apr 29, 2022 0.1500 0.1900 0.1500 0.1750 585,204 +0.03(+20.69%)
Apr 28, 2022 0.1450 0.1450 0.1450 0.1450 79,249 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 4,350 -0.01(-3.33%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 146,733 -0.01(-6.25%)
Apr 25, 2022 0.1600 0.1600 0.1600 0.1600 45,150 -0.01(-3.03%)
Apr 22, 2022 0.1650 0.1650 0.1550 0.1650 372,151 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1600 0.1650 275,470 -0.01(-2.94%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 150,241 +0.01(+6.25%)
Apr 19, 2022 0.1750 0.1750 0.1600 0.1600 88,553 -0.01(-5.88%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 41,117 -0.01(-8.11%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1800 0.1800 0.1750 0.1750 222,403 -0.01(-5.41%)
Apr 12, 2022 0.1850 0.1900 0.1850 0.1850 36,700 -0.01(-2.63%)
Apr 11, 2022 0.1900 0.1900 0.1850 0.1900 48,000 +0.00(+0.00%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 41,200 -0.01(-2.56%)
Apr 07, 2022 0.1950 0.2000 0.1900 0.1950 155,613 -0.01(-2.50%)
Apr 06, 2022 0.1950 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Apr 05, 2022 0.2100 0.2150 0.2000 0.2000 28,390 -0.00(-2.44%)
Apr 04, 2022 0.2050 0.2200 0.2000 0.2050 157,700 +0.00(+2.50%)
Apr 01, 2022 0.2100 0.2100 0.2000 0.2000 164,500 +0.01(+2.56%)
Mar 31, 2022 0.2000 0.2000 0.1950 0.1950 57,488 -0.01(-2.50%)
Mar 30, 2022 0.1950 0.2000 0.1900 0.2000 76,325 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.1900 112,715 -0.01(-5.00%)
Mar 28, 2022 0.2050 0.2050 0.1950 0.2000 124,015 -0.01(-6.98%)
Mar 25, 2022 0.2200 0.2200 0.2150 0.2150 123,735 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2200 0.2050 0.2150 239,250 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2200 0.2150 0.2150 53,650 -0.01(-2.27%)
Mar 22, 2022 0.2100 0.2200 0.2050 0.2200 119,620 +0.02(+7.32%)
Mar 21, 2022 0.2050 0.2200 0.2050 0.2050 65,680 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2050 0.2050 86,500 -0.03(-10.87%)
Mar 17, 2022 0.2000 0.2300 0.2000 0.2300 555,550 +0.02(+9.52%)
Mar 16, 2022 0.2000 0.2100 0.2000 0.2100 84,528 +0.01(+5.00%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 112,777 +0.02(+11.11%)
Mar 14, 2022 0.1900 0.1900 0.1800 0.1800 149,110 -0.03(-14.29%)
Mar 11, 2022 0.1950 0.2100 0.1900 0.2100 80,000 +0.01(+5.00%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 10,058 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 6,094 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2200 0.2000 0.2000 394,204 -0.02(-9.09%)
Mar 07, 2022 0.2150 0.2200 0.2100 0.2200 24,471 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2200 0.2100 0.2200 611,653 +0.02(+10.00%)
Mar 03, 2022 0.1950 0.2100 0.1950 0.2000 183,007 +0.01(+5.26%)
Mar 02, 2022 0.2000 0.2000 0.1750 0.1900 104,504 -0.01(-5.00%)
Mar 01, 2022 0.1950 0.2000 0.1950 0.2000 4,066 +0.01(+2.56%)
Feb 28, 2022 0.1950 0.1950 0.1950 0.1950 18,738 -0.01(-2.50%)
Feb 25, 2022 0.2000 0.2000 0.2000 0.2000 2,168 +0.02(+8.11%)
Feb 24, 2022 0.2050 0.2300 0.1850 0.1850 686,150 -0.05(-19.57%)
Feb 23, 2022 0.2200 0.2350 0.2200 0.2300 68,342 +0.00(+0.00%)
Feb 22, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 +0.01(+4.55%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2200 61,510 -0.01(-6.38%)
Feb 16, 2022 0.2200 0.2350 0.2100 0.2350 117,813 +0.00(+2.17%)
Feb 15, 2022 0.2300 0.2300 0.2200 0.2300 192,817 +0.00(+0.00%)
Feb 14, 2022 0.2250 0.2300 0.2250 0.2300 2,600 +0.01(+2.22%)
Feb 11, 2022 0.2250 0.2250 0.2250 0.2250 22,407 +0.00(+0.00%)
Feb 10, 2022 0.2200 0.2250 0.2100 0.2250 16,701 +0.01(+2.27%)
Feb 09, 2022 0.2200 0.2200 0.2200 0.2200 1,560 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2350 0.2200 0.2200 82,910 +0.01(+4.76%)
Feb 07, 2022 0.2000 0.2100 0.2000 0.2100 4,185 +0.01(+2.44%)
Feb 03, 2022 0.2050 440 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.2050 0.1900 0.2050 47,102 +0.00(+2.50%)
Feb 01, 2022 0.1850 0.2100 0.1850 0.2000 8,400 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.2000 0.1800 0.2000 21,140 +0.01(+5.26%)
Jan 28, 2022 0.1950 0.1950 0.1800 0.1900 27,255 -0.01(-7.32%)
Jan 27, 2022 0.2000 0.2050 0.1950 0.2050 11,400 +0.01(+7.89%)
Jan 26, 2022 0.1950 0.1950 0.1900 0.1900 9,001 -0.01(-2.56%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 15,200 -0.01(-2.50%)
Jan 24, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jan 21, 2022 0.2050 0.2100 0.2050 0.2050 13,244 -0.04(-14.58%)
Jan 20, 2022 0.2150 0.2400 0.2050 0.2400 900,880 +0.02(+9.09%)
Jan 19, 2022 0.1850 0.2200 0.1850 0.2200 68,240 +0.01(+4.76%)
Jan 18, 2022 0.1700 0.2100 0.1700 0.2100 35,279 +0.04(+23.53%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 3,760 -0.01(-8.11%)
Jan 14, 2022 0.1900 0.1900 0.1850 0.1850 28,501 -0.02(-7.50%)
Jan 13, 2022 0.2000 0.2000 0.2000 0.2000 34,719 +0.00(+0.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 860 +0.01(+5.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 14,033 -0.01(-6.98%)
Jan 06, 2022 0.2100 0.2150 0.2100 0.2150 12,100 +0.01(+7.50%)
Jan 05, 2022 0.2050 0.2100 0.2000 0.2000 9,151 +0.00(+0.00%)
Jan 04, 2022 0.1750 0.2050 0.1750 0.2000 55,536 +0.01(+5.26%)
Dec 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 29, 2021 0.1600 0.1900 0.1600 0.1800 488,306 +0.01(+9.09%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1650 0.1650 0.1550 0.1550 151,932 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 149,128 -0.01(-5.88%)
Dec 21, 2021 0.1800 0.1800 0.1650 0.1700 246,638 -0.00(-2.86%)
Dec 20, 2021 0.1950 0.1950 0.1750 0.1750 6,800 -0.02(-10.26%)
Dec 17, 2021 0.1900 0.1950 0.1750 0.1950 13,010 +0.00(+0.00%)
Dec 16, 2021 0.1650 0.1950 0.1650 0.1950 470,556 +0.02(+14.71%)
Dec 15, 2021 0.1850 0.1850 0.1600 0.1700 394,575 -0.01(-8.11%)
Dec 14, 2021 0.1800 0.1850 0.1800 0.1850 428,493 +0.01(+5.71%)
Dec 13, 2021 0.1950 0.1950 0.1750 0.1750 287,140 -0.02(-10.26%)
Dec 10, 2021 0.2000 0.2000 0.1950 0.1950 177,119 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1950 0.1950 175,500 -0.01(-2.50%)
Dec 08, 2021 0.2050 0.2100 0.2000 0.2000 175,950 -0.01(-6.98%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 2,874 -0.01(-2.38%)
Dec 03, 2021 0.2100 0.2100 0.2100 0.2100 1,013 +0.00(+0.00%)
Dec 02, 2021 0.2100 0.2100 0.2100 0.2100 27,520 +0.00(+0.00%)
Nov 30, 2021 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Nov 29, 2021 0.2100 0.2200 0.2100 0.2200 2,712 +0.00(+0.00%)
Nov 26, 2021 0.2150 0.2200 0.2050 0.2200 42,100 -0.01(-2.22%)
Nov 25, 2021 0.2400 0.2400 0.2150 0.2250 27,174 -0.01(-6.25%)
Nov 24, 2021 0.2350 0.2400 0.2350 0.2400 18,005 +0.01(+4.35%)
Nov 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 18, 2021 0.2300 0.2300 0.2250 0.2250 53,700 -0.01(-2.17%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 3,162 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2200 0.2300 16,449 +0.00(+0.00%)
Nov 15, 2021 0.2450 0.2450 0.2300 0.2300 38,500 -0.04(-13.21%)
Nov 12, 2021 0.2500 0.2650 0.2500 0.2650 26,001 +0.02(+6.00%)
Nov 11, 2021 0.2450 0.2550 0.2450 0.2500 507,921 +0.02(+8.70%)
Nov 10, 2021 0.2500 0.2300 0.2300 30,700 -0.01(-4.17%)
Nov 09, 2021 0.2300 0.2400 0.2300 0.2400 22,936 +0.00(+0.00%)
Nov 08, 2021 0.2400 0.2400 0.2350 0.2400 3,361 +0.01(+2.13%)
Nov 05, 2021 0.2350 0.2350 0.2350 0.2350 12,970 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2350 0.2350 134,051 -0.01(-2.08%)
Nov 03, 2021 0.2400 0.2400 0.2400 0.2400 43,621 -0.01(-4.00%)
Nov 02, 2021 0.2400 0.2500 0.2400 0.2500 57,298 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2500 0.2500 19,165 -0.01(-3.85%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2600 435,020 +0.01(+4.00%)
Oct 27, 2021 0.2550 0.2550 0.2500 0.2500 54,777 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2750 0.2500 0.2500 15,805 -0.02(-7.41%)
Oct 25, 2021 0.2650 0.2700 0.2650 0.2700 3,382 -0.02(-6.90%)
Oct 22, 2021 0.2600 0.2900 0.2600 0.2900 114,025 +0.04(+16.00%)
Oct 21, 2021 0.2850 0.2850 0.2500 0.2500 42,175 -0.03(-10.71%)
Oct 20, 2021 0.2800 0.3000 0.2750 0.2800 436,710 +0.02(+5.66%)
Oct 19, 2021 0.2400 0.2650 0.2400 0.2650 19,722 +0.01(+3.92%)
Oct 18, 2021 0.2250 0.3000 0.2250 0.2550 147,195 +0.02(+6.25%)
Oct 15, 2021 0.2300 0.2500 0.2300 0.2400 90,512 -0.01(-2.04%)
Oct 14, 2021 0.2300 0.2450 0.2300 0.2450 57,312 +0.02(+11.36%)
Oct 13, 2021 0.2200 0.2200 0.2150 0.2200 8,604 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 2,806 +0.00(+0.00%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 07, 2021 0.1850 0.2150 0.1850 0.2100 101,841 +0.03(+16.67%)
Oct 06, 2021 0.1900 0.1900 0.1800 0.1800 13,576 -0.02(-7.69%)
Oct 05, 2021 0.2000 0.2000 0.1800 0.1950 253,980 +0.01(+2.63%)
Oct 04, 2021 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 302 -0.01(-7.14%)
Sep 29, 2021 0.2000 0.2100 0.1950 0.2100 65,166 +0.02(+10.53%)
Sep 28, 2021 0.2050 0.2050 0.1900 0.1900 67,537 +0.00(+0.00%)
Sep 27, 2021 0.2150 0.2150 0.1900 0.1900 28,550 -0.02(-9.52%)
Sep 24, 2021 0.2000 0.2300 0.2000 0.2100 95,497 +0.01(+5.00%)
Sep 23, 2021 0.2000 0.2050 0.1950 0.2000 106,907 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1900 0.1900 118,095 -0.01(-7.32%)
Sep 21, 2021 0.2000 0.2050 0.1950 0.2050 49,003 +0.01(+5.13%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.1950 23,991 -0.01(-4.88%)
Sep 17, 2021 0.2100 0.2100 0.1950 0.2050 114,316 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2500 0.2050 0.2050 685,054 -0.02(-8.89%)
Sep 15, 2021 0.2100 0.2250 0.2050 0.2250 455,800 +0.02(+7.14%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2100 212,998 -0.01(-4.55%)
Sep 13, 2021 0.2350 0.2350 0.2200 0.2200 59,104 -0.01(-4.35%)
Sep 10, 2021 0.2250 0.2300 0.2250 0.2300 133,402 +0.00(+0.00%)
Sep 09, 2021 0.2300 0.2300 0.2300 0.2300 49,870 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2500 0.2250 0.2300 254,256 -0.02(-9.80%)
Sep 07, 2021 0.2550 0.2550 0.2550 0.2550 23,676 +0.01(+2.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 02, 2021 0.2600 0.2600 0.2550 0.2550 116,578 -0.01(-3.77%)
Sep 01, 2021 0.2700 0.2700 0.2500 0.2650 99,046 +0.01(+1.92%)
Aug 31, 2021 0.2550 0.2700 0.2550 0.2600 29,010 +0.03(+13.04%)
Aug 30, 2021 0.2400 0.2600 0.2300 0.2300 106,530 -0.00(-2.13%)
Aug 27, 2021 0.2550 0.2650 0.2350 0.2350 296,576 -0.03(-9.62%)
Aug 26, 2021 0.2300 0.2600 0.2300 0.2600 33,173 +0.03(+13.04%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 36,732 +0.01(+2.22%)
Aug 24, 2021 0.2500 0.2550 0.2200 0.2250 93,636 -0.04(-15.09%)
Aug 23, 2021 0.2650 0.2650 0.2650 0.2650 4,449 +0.00(+0.00%)
Aug 20, 2021 0.2650 0.2650 0.2650 0.2650 75,410 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2600 255,717 +0.03(+13.04%)
Aug 18, 2021 0.2400 0.2450 0.2300 0.2300 3,452 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 13, 2021 0.2450 0.2450 0.2450 39 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 3,031 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 23,127 -0.03(-10.71%)
Aug 06, 2021 0.2600 0.2800 0.2500 0.2800 202,015 +0.02(+7.69%)
Aug 04, 2021 0.2600 0.2600 0.2600 120 -0.01(-3.70%)
Aug 03, 2021 0.2550 0.2700 0.2550 0.2700 21,306 +0.01(+1.89%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 29, 2021 0.2400 0.2900 0.2350 0.2600 344,738 +0.01(+1.96%)
Jul 28, 2021 0.2550 0.2550 0.2550 0.2550 30,100 +0.02(+6.25%)
Jul 27, 2021 0.2250 0.2600 0.2250 0.2400 105,151 +0.01(+4.35%)
Jul 26, 2021 0.2200 0.2300 0.2200 0.2300 2,012 +0.00(+0.00%)
Jul 23, 2021 0.2250 0.2300 0.2150 0.2300 33,058 +0.01(+4.55%)
Jul 22, 2021 0.2400 0.2400 0.2150 0.2200 71,432 -0.01(-2.22%)
Jul 21, 2021 0.2350 0.2350 0.2250 0.2250 4,510 -0.02(-8.16%)
Jul 19, 2021 0.2450 0.2450 0.2450 123 +0.01(+2.08%)
Jul 16, 2021 0.2400 0.2400 0.2400 0.2400 12,572 -0.01(-2.04%)
Jul 15, 2021 0.2450 0.2500 0.2400 0.2450 79,505 +0.01(+2.08%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2400 112,551 -0.01(-2.04%)
Jul 13, 2021 0.2400 0.2450 0.2400 0.2450 29,585 +0.01(+4.26%)
Jul 12, 2021 0.2600 0.2600 0.2350 0.2350 27,851 -0.02(-6.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 1,133 +0.01(+2.04%)
Jul 08, 2021 0.2550 0.2550 0.2450 0.2450 19,551 -0.01(-3.92%)
Jul 07, 2021 0.2550 0.2550 0.2500 0.2550 51,591 +0.01(+2.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Jul 02, 2021 0.2550 0.2550 0.2550 0.2550 38,514 +0.02(+6.25%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 29, 2021 0.2400 0.2500 0.2400 0.2500 99,554 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2450 0.2450 68,650 -0.01(-2.00%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 99,800 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2500 0.2400 0.2500 76,158 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2500 86,513 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2450 0.2500 53,666 +0.00(+0.00%)
Jun 21, 2021 0.2800 0.2800 0.2500 0.2500 105,545 -0.02(-5.66%)
Jun 18, 2021 0.2800 0.2800 0.2650 0.2650 1,805 +0.00(+0.00%)
Jun 17, 2021 0.2750 0.3000 0.2650 0.2650 86,505 -0.03(-10.17%)
Jun 16, 2021 0.2550 0.3050 0.2550 0.2950 354,876 +0.04(+15.69%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 29,200 -0.01(-1.92%)
Jun 14, 2021 0.2700 0.2700 0.2600 0.2600 31,211 -0.01(-3.70%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2700 45,950 +0.00(+0.00%)
Jun 10, 2021 0.2700 0.2700 0.2600 0.2700 14,506 +0.01(+3.85%)
Jun 09, 2021 0.2800 0.2800 0.2600 0.2600 302,928 -0.02(-7.14%)
Jun 08, 2021 0.2950 0.2950 0.2750 0.2800 67,564 -0.01(-3.45%)
Jun 07, 2021 0.2900 0.2900 0.2850 0.2900 42,144 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2900 0.2900 157,487 +0.00(+0.00%)
Jun 03, 2021 29.00 0.3250 0.2900 0.2900 7,610,000 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3300 0.2900 0.2900 168,048 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.