Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7500 0.7000 0.7200 934,134 +0.03(+4.35%)
May 28, 2020 0.6500 0.7300 0.6500 0.6900 353,511 +0.06(+9.52%)
May 27, 2020 0.6100 0.6300 0.5600 0.6300 342,985 +0.02(+3.28%)
May 26, 2020 0.6200 0.6300 0.5900 0.6100 237,219 -0.01(-1.61%)
May 25, 2020 0.6400 0.7000 0.6000 0.6200 640,899 +0.07(+12.73%)
May 22, 2020 0.5000 0.5500 0.4900 0.5500 630,000 +0.07(+14.58%)
May 21, 2020 0.4750 0.4900 0.4600 0.4800 159,400 -0.01(-2.04%)
May 20, 2020 0.4750 0.4900 0.4600 0.4900 275,850 +0.02(+5.38%)
May 19, 2020 0.4400 0.5000 0.4250 0.4650 384,900 +0.12(+32.86%)
May 15, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 14, 2020 0.3550 0.3550 0.3550 0.3550 2,000 +0.02(+5.97%)
May 13, 2020 0.3350 0.3350 0.3350 0.3350 15,500 +0.01(+1.52%)
May 12, 2020 0.3250 0.3650 0.3250 0.3300 61,180 +0.04(+13.79%)
May 11, 2020 0.3100 0.3100 0.2900 0.2900 44,619 +0.00(+0.00%)
May 07, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
May 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3250 0.3000 0.3200 93,950 +0.02(+6.67%)
May 01, 2020 0.3200 0.3250 0.3000 0.3000 25,000 -0.03(-7.69%)
Apr 30, 2020 0.3500 0.3500 0.3250 0.3250 17,500 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3250 0.3100 0.3250 11,000 +0.02(+4.84%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 24,533 +0.01(+3.33%)
Apr 27, 2020 0.3100 0.3100 0.3000 0.3000 14,907 -0.01(-3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 54,300 -0.03(-7.46%)
Apr 22, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Apr 20, 2020 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 16, 2020 0.3500 0.3500 0.3500 0.3500 1,600 +0.01(+2.94%)
Apr 14, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 13, 2020 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 08, 2020 0.3400 0.3400 0.3150 0.3150 14,300 -0.03(-7.35%)
Apr 07, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
Apr 03, 2020 0.3450 0.3600 0.2700 0.3600 130,000 -0.02(-4.00%)
Apr 02, 2020 0.3400 0.3750 0.3400 0.3750 4,000 +0.00(+0.00%)
Apr 01, 2020 0.3500 0.3750 0.3400 0.3750 25,500 +0.00(+0.00%)
Mar 31, 2020 0.3750 0.3750 0.3750 0.3750 650 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3750 0.3500 0.3750 71,000 -0.01(-1.32%)
Mar 27, 2020 0.3650 0.3800 0.3650 0.3800 15,000 +0.00(+0.00%)
Mar 26, 2020 0.3800 0.3800 0.3800 0.3800 317,000 +0.00(+0.00%)
Mar 25, 2020 0.3800 0.3800 0.3800 0.3800 2,400 +0.00(+0.00%)
Mar 24, 2020 0.3800 0.3800 0.3800 0.3800 37,000 +0.02(+5.56%)
Mar 23, 2020 0.3800 0.3850 0.3600 0.3600 521,021 -0.02(-5.26%)
Mar 20, 2020 0.3800 0.3900 0.3700 0.3800 217,000 +0.00(+0.00%)
Mar 19, 2020 0.3700 0.3800 0.3600 0.3800 146,500 +0.00(+0.00%)
Mar 18, 2020 0.3750 0.3800 0.3700 0.3800 8,500 +0.01(+1.33%)
Mar 17, 2020 0.3800 0.3800 0.3600 0.3750 44,499 +0.01(+1.35%)
Mar 16, 2020 0.2600 0.3850 0.2600 0.3700 186,964 +0.05(+15.62%)
Mar 13, 2020 0.3050 0.3200 0.3000 0.3200 133,100 +0.03(+10.34%)
Mar 12, 2020 0.3400 0.3400 0.2600 0.2900 139,000 -0.04(-12.12%)
Mar 11, 2020 0.3700 0.3700 0.3300 0.3300 48,326 -0.04(-12.00%)
Mar 10, 2020 0.3950 0.3950 0.3750 0.3750 8,000 -0.03(-6.25%)
Mar 09, 2020 0.4000 0.4000 0.3750 0.4000 128,000 -0.01(-2.44%)
Mar 06, 2020 0.4100 0.4250 0.4000 0.4100 791,998 +0.00(+0.00%)
Mar 05, 2020 0.4250 0.4250 0.4000 0.4100 185,000 -0.01(-1.20%)
Mar 04, 2020 0.4400 0.4400 0.4150 0.4150 25,250 -0.03(-6.74%)
Mar 02, 2020 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 28, 2020 0.4650 0.4800 0.4200 0.4500 426,411 +0.00(+0.00%)
Feb 27, 2020 0.4400 0.4550 0.4400 0.4500 129,038 +0.01(+2.27%)
Feb 26, 2020 0.4300 0.4550 0.4300 0.4400 86,500 +0.00(+0.00%)
Feb 25, 2020 0.4600 0.4600 0.4200 0.4400 83,300 -0.03(-7.37%)
Feb 24, 2020 0.4900 0.4900 0.4750 0.4750 219,582 +0.01(+1.06%)
Feb 21, 2020 0.4800 0.4800 0.4650 0.4700 143,000 +0.00(+0.00%)
Feb 20, 2020 0.4800 0.4900 0.4650 0.4700 328,500 +0.02(+5.62%)
Feb 19, 2020 0.4150 0.4450 0.4150 0.4450 57,600 +0.04(+8.54%)
Feb 18, 2020 0.3800 0.4100 0.3800 0.4100 130,678 +0.05(+13.89%)
Feb 14, 2020 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Feb 13, 2020 0.3400 0.3450 0.3400 0.3400 180,600 +0.01(+1.49%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3350 201,000 -0.02(-6.94%)
Feb 07, 2020 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 04, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 03, 2020 0.4100 0.4200 0.4100 0.4150 164,685 -0.01(-1.19%)
Jan 31, 2020 0.4100 0.4300 0.4100 0.4200 122,000 +0.03(+7.69%)
Jan 30, 2020 0.4150 0.4500 0.3900 0.3900 223,200 -0.03(-7.14%)
Jan 29, 2020 0.4100 0.4250 0.4100 0.4200 204,000 -0.01(-1.18%)
Jan 28, 2020 0.4300 0.4300 0.4100 0.4250 88,099 +0.01(+1.19%)
Jan 27, 2020 0.4150 0.4200 0.4150 0.4200 57,500 +0.00(+0.00%)
Jan 24, 2020 0.4200 0.4300 0.4100 0.4200 272,300 +0.00(+0.00%)
Jan 23, 2020 0.4600 0.4700 0.4200 0.4200 187,800 -0.04(-7.69%)
Jan 22, 2020 0.3800 0.4550 0.3800 0.4550 247,258 +0.09(+24.66%)
Jan 21, 2020 0.3350 0.3650 0.3350 0.3650 120,500 +0.03(+8.96%)
Jan 20, 2020 0.3250 0.3350 0.3250 0.3350 136,710 +0.02(+4.69%)
Jan 17, 2020 0.3150 0.3200 0.3150 0.3200 180,000 +0.01(+1.59%)
Jan 16, 2020 0.3100 0.3150 0.3100 0.3150 29,000 +0.02(+5.00%)
Jan 15, 2020 0.3250 0.3300 0.3000 0.3000 76,000 -0.01(-3.23%)
Jan 14, 2020 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jan 13, 2020 0.3300 0.3300 0.3100 0.3100 23,510 -0.01(-3.13%)
Jan 10, 2020 0.3350 0.3350 0.3200 0.3200 156,800 -0.02(-7.25%)
Jan 09, 2020 0.3500 0.3500 0.3450 0.3450 12,000 +0.01(+2.99%)
Jan 08, 2020 0.3450 0.3550 0.3350 0.3350 46,500 -0.02(-6.94%)
Jan 07, 2020 0.3600 0.3600 0.3550 0.3600 42,500 -0.01(-1.37%)
Jan 06, 2020 0.3650 0.3650 0.3650 0.3650 34,000 +0.00(+0.00%)
Dec 31, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2019 0.3600 0.3800 0.3600 0.3800 511,000 +0.03(+7.04%)
Dec 27, 2019 0.3250 0.3600 0.3250 0.3550 165,517 +0.03(+10.94%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 20, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 19, 2019 0.3600 0.3600 0.3500 0.3500 29,617 +0.00(+0.00%)
Dec 18, 2019 0.3500 0.3800 0.3300 0.3500 55,458 +0.00(+0.00%)
Dec 17, 2019 0.3400 0.3500 0.3400 0.3500 186,000 +0.01(+2.94%)
Dec 13, 2019 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Dec 12, 2019 0.3350 0.3350 0.3200 0.3250 98,000 -0.01(-1.52%)
Dec 11, 2019 0.3450 0.3450 0.3200 0.3300 37,500 -0.01(-2.94%)
Dec 10, 2019 0.3400 0.3400 0.3400 0.3400 18,700 -0.00(-1.45%)
Dec 09, 2019 0.3450 0.3450 0.3400 0.3450 39,500 +0.00(+1.47%)
Dec 06, 2019 0.3200 0.3450 0.3200 0.3400 101,794 +0.04(+11.48%)
Dec 05, 2019 0.3500 0.3500 0.3050 0.3050 31,500 -0.04(-12.86%)
Dec 04, 2019 0.3500 0.3500 0.3500 0.3500 19,500 -0.02(-4.11%)
Dec 03, 2019 0.3700 0.3750 0.3600 0.3650 130,214 +0.00(+0.00%)
Dec 02, 2019 0.3700 0.3800 0.3650 0.3650 66,366 -0.02(-3.95%)
Nov 29, 2019 0.3750 0.3800 0.3700 0.3800 167,500 +0.02(+5.56%)
Nov 28, 2019 0.3600 0.3600 0.3500 0.3600 57,500 +0.00(+0.00%)
Nov 27, 2019 0.3600 0.3600 0.3550 0.3600 44,500 +0.00(+0.00%)
Nov 26, 2019 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-1.37%)
Nov 25, 2019 0.3600 0.3700 0.3600 0.3650 123,200 -0.01(-2.67%)
Nov 22, 2019 0.3600 0.3750 0.3600 0.3750 39,050 -0.01(-1.32%)
Nov 21, 2019 0.3750 0.3800 0.3750 0.3800 117,500 +0.00(+0.00%)
Nov 20, 2019 0.3800 0.3800 0.3800 0.3800 36,000 +0.00(+0.00%)
Nov 19, 2019 0.3750 0.3800 0.3750 0.3800 6,200 +0.02(+5.56%)
Nov 18, 2019 0.3500 0.3600 0.3500 0.3600 39,333 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2019 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Nov 12, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-2.63%)
Nov 11, 2019 0.3800 0.3800 0.3800 0.3800 44,500 +0.02(+5.56%)
Nov 08, 2019 0.3700 0.3700 0.3500 0.3600 26,000 -0.02(-5.26%)
Nov 07, 2019 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Nov 06, 2019 0.3850 0.3900 0.3850 0.3900 36,000 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.4200 0.3700 0.3900 382,957 +0.03(+8.33%)
Nov 04, 2019 0.3100 0.3600 0.3000 0.3600 222,301 +0.04(+14.29%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Oct 30, 2019 0.3250 0.3350 0.3200 0.3200 78,500 -0.01(-3.03%)
Oct 29, 2019 0.3100 0.3300 0.3100 0.3300 102,000 +0.00(+0.00%)
Oct 28, 2019 0.3500 0.3500 0.3300 0.3300 90,266 -0.02(-5.71%)
Oct 25, 2019 0.3600 0.3650 0.3400 0.3500 106,100 -0.01(-1.41%)
Oct 24, 2019 0.3750 0.3750 0.3550 0.3550 192,600 -0.02(-4.05%)
Oct 23, 2019 0.3750 0.3750 0.3250 0.3700 167,500 -0.01(-1.33%)
Oct 22, 2019 0.3700 0.3800 0.3700 0.3750 77,208 +0.01(+1.35%)
Oct 21, 2019 0.3500 0.3700 0.3500 0.3700 90,140 +0.01(+1.37%)
Oct 18, 2019 0.3700 0.3700 0.3650 0.3650 132,850 +0.00(+0.00%)
Oct 17, 2019 0.3750 0.3800 0.3650 0.3650 79,055 +0.01(+1.39%)
Oct 16, 2019 0.3500 0.3650 0.3400 0.3600 299,880 +0.02(+5.88%)
Oct 15, 2019 0.3900 0.3900 0.3300 0.3400 180,350 -0.07(-17.07%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 10, 2019 0.4100 0.4400 0.4000 0.4300 251,400 +0.00(+0.00%)
Oct 09, 2019 0.4400 0.4400 0.4300 0.4300 28,500 +0.01(+1.18%)
Oct 08, 2019 0.4200 0.4250 0.4200 0.4250 66,000 +0.03(+7.59%)
Oct 07, 2019 0.4500 0.4500 0.3950 0.3950 95,523 -0.05(-12.22%)
Oct 04, 2019 0.5100 0.5200 0.4300 0.4500 142,500 -0.07(-13.46%)
Oct 03, 2019 0.5000 0.5300 0.5000 0.5200 240,500 +0.02(+4.00%)
Oct 02, 2019 0.4450 0.5000 0.4450 0.5000 166,650 +0.07(+14.94%)
Oct 01, 2019 0.3600 0.4350 0.3600 0.4350 169,000 +0.09(+26.09%)
Sep 30, 2019 0.3500 0.3800 0.3450 0.3450 19,800 -0.03(-6.76%)
Sep 27, 2019 0.3650 0.3700 0.3600 0.3700 35,055 -0.01(-1.33%)
Sep 26, 2019 0.3600 0.4200 0.3600 0.3750 320,500 +0.02(+4.17%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 63,500 -0.01(-2.70%)
Sep 24, 2019 0.3200 0.3800 0.3200 0.3700 68,000 +0.02(+5.71%)
Sep 23, 2019 0.3650 0.3650 0.3500 0.3500 33,800 -0.02(-5.41%)
Sep 20, 2019 0.3700 0.3700 0.3600 0.3700 204,572 +0.01(+1.37%)
Sep 19, 2019 0.3800 0.3800 0.3650 0.3650 64,500 -0.05(-13.10%)
Sep 18, 2019 0.4200 0.4200 0.4150 0.4200 21,500 +0.00(+0.00%)
Sep 17, 2019 0.4150 0.4200 0.4150 0.4200 30,000 +0.01(+2.44%)
Sep 16, 2019 0.4100 0.4100 0.4100 0.4100 6,700 +0.00(+0.00%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
Sep 12, 2019 0.4150 0.4200 0.4100 0.4100 107,000 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4200 0.4100 0.4100 20,500 -0.01(-2.38%)
Sep 10, 2019 0.4300 0.4300 0.4200 0.4200 5,000 -0.03(-5.62%)
Sep 09, 2019 0.4400 0.4450 0.4400 0.4450 15,000 +0.01(+1.14%)
Sep 05, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Sep 04, 2019 0.4250 0.4300 0.4250 0.4250 12,500 -0.01(-1.16%)
Sep 03, 2019 0.4300 0.4300 0.4150 0.4300 28,500 -0.01(-2.27%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Aug 29, 2019 0.4750 0.4750 0.4300 0.4450 285,192 -0.03(-6.32%)
Aug 28, 2019 0.4850 0.4850 0.4700 0.4750 36,500 -0.01(-1.04%)
Aug 27, 2019 0.4700 0.4800 0.4700 0.4800 74,222 +0.01(+2.13%)
Aug 26, 2019 0.4800 0.4800 0.4700 0.4700 18,575 -0.02(-3.09%)
Aug 23, 2019 0.4800 0.4850 0.4800 0.4850 16,416 +0.01(+1.04%)
Aug 22, 2019 0.4700 0.4800 0.4700 0.4800 18,500 +0.02(+5.49%)
Aug 21, 2019 0.4800 0.4800 0.4500 0.4550 98,000 -0.04(-9.00%)
Aug 20, 2019 0.5100 0.5200 0.5000 0.5000 33,500 +0.00(+0.00%)
Aug 19, 2019 0.5200 0.5300 0.4800 0.5000 36,501 -0.03(-5.66%)
Aug 16, 2019 0.5300 0.5300 0.5300 0.5300 119,338 -0.01(-1.85%)
Aug 15, 2019 0.5400 0.5400 0.5400 0.5400 5,254 +0.00(+0.00%)
Aug 14, 2019 0.5400 0.5400 0.5400 0.5400 2,500 -0.03(-5.26%)
Aug 13, 2019 0.5800 0.5900 0.5700 0.5700 56,500 -0.02(-3.39%)
Aug 09, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Aug 08, 2019 0.6300 0.6300 0.6200 0.6200 34,200 -0.01(-1.59%)
Aug 07, 2019 0.6200 0.6300 0.6200 0.6300 78,200 +0.02(+3.28%)
Aug 06, 2019 0.6200 0.6200 0.6000 0.6100 97,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 01, 2019 0.6500 0.6500 0.6300 0.6300 88,813 -0.02(-3.08%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 11,003 +0.00(+0.00%)
Jul 29, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 26, 2019 0.6800 0.6800 0.6600 0.6600 23,599 -0.02(-2.94%)
Jul 25, 2019 0.6800 0.6800 0.6800 0.6800 18,934 -0.01(-1.45%)
Jul 24, 2019 0.7000 0.7000 0.6900 0.6900 11,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.7000 0.6500 0.6900 187,300 +0.06(+9.52%)
Jul 22, 2019 0.7500 0.7600 0.6300 0.6300 338,179 -0.11(-14.86%)
Jul 19, 2019 0.6800 0.7400 0.6800 0.7400 217,220 +0.05(+7.25%)
Jul 18, 2019 0.6900 0.6900 0.6800 0.6900 32,485 -0.01(-1.43%)
Jul 17, 2019 0.7000 0.7100 0.6900 0.7000 131,000 +0.00(+0.00%)
Jul 16, 2019 0.7400 0.7400 0.6900 0.7000 157,200 -0.03(-4.11%)
Jul 15, 2019 0.7600 0.7600 0.7200 0.7300 369,500 -0.01(-1.35%)
Jul 12, 2019 0.7700 0.7900 0.7400 0.7400 261,133 -0.01(-1.33%)
Jul 11, 2019 0.7500 0.7700 0.7300 0.7500 153,500 +0.07(+10.29%)
Jul 10, 2019 0.6500 0.7000 0.6500 0.6800 234,230 +0.05(+7.94%)
Jul 09, 2019 0.6600 0.6600 0.6300 0.6300 38,353 -0.03(-4.55%)
Jul 08, 2019 0.6500 0.6600 0.6300 0.6600 70,250 +0.01(+1.54%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6500 281,697 +0.01(+1.56%)
Jul 04, 2019 0.6500 0.6500 0.6400 0.6400 40,595 -0.01(-1.54%)
Jul 03, 2019 0.6400 0.6500 0.6400 0.6500 106,700 +0.01(+1.56%)
Jul 02, 2019 0.6300 0.6400 0.6100 0.6400 110,140 +0.03(+4.92%)
Jun 28, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2019 0.6000 0.6100 0.5500 0.6100 25,500 +0.00(+0.00%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6100 75,500 +0.00(+0.00%)
Jun 25, 2019 0.6100 0.6200 0.5900 0.6100 97,500 +0.00(+0.00%)
Jun 24, 2019 0.6400 0.6400 0.5900 0.6100 227,714 -0.03(-4.69%)
Jun 21, 2019 0.6300 0.7000 0.6000 0.6400 305,483 +0.01(+1.59%)
Jun 20, 2019 0.5400 0.6300 0.5400 0.6300 118,500 +0.09(+16.67%)
Jun 19, 2019 0.5300 0.5800 0.5300 0.5400 250,894 +0.04(+8.00%)
Jun 18, 2019 0.4500 0.5000 0.4400 0.5000 327,599 +0.06(+13.64%)
Jun 17, 2019 0.4250 0.4550 0.4250 0.4400 239,700 +0.05(+12.82%)
Jun 14, 2019 0.3600 0.4100 0.3600 0.3900 199,400 +0.04(+11.43%)
Jun 13, 2019 0.4100 0.4100 0.3300 0.3500 218,000 -0.06(-14.63%)
Jun 12, 2019 0.4400 0.4400 0.4000 0.4100 270,000 -0.05(-10.87%)
Jun 11, 2019 0.4650 0.4650 0.4600 0.4600 46,000 +0.00(+0.00%)
Jun 10, 2019 0.4600 0.4650 0.4600 0.4600 50,000 -0.01(-1.08%)
Jun 07, 2019 0.4700 0.4700 0.4600 0.4650 40,000 +0.01(+1.09%)
Jun 06, 2019 0.4600 0.4600 0.4600 0.4600 8,695 -0.04(-8.00%)
Jun 05, 2019 0.5500 0.5500 0.5000 0.5000 53,452 -0.04(-7.41%)
Jun 04, 2019 0.5400 0.5700 0.5000 0.5400 114,120 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.