Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 25, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Apr 17, 2023 0.1050 0.1100 0.1000 0.1100 130,500 +0.00(+0.00%)
Apr 14, 2023 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 80,500 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 6,480 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1050 0.1100 26,300 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+4.76%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.01(+11.11%)
Mar 21, 2023 0.0900 0 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0900 0.1000 15,500 +0.01(+11.11%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0900 33,100 -0.01(-10.00%)
Mar 14, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 165,500 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Mar 02, 2023 0.1000 0.1050 0.0900 0.1050 79,004 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 81,500 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1050 0.1050 100,500 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
Feb 23, 2023 0.0950 0.1050 0.0950 0.1000 124,500 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+5.56%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 106,000 +0.00(+0.00%)
Feb 14, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 93,200 +0.01(+5.56%)
Feb 09, 2023 0.0900 0 -0.01(-10.00%)
Feb 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1000 60,503 -0.00(-4.76%)
Feb 01, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jan 30, 2023 0.1050 0 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 42,500 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 64,995 +0.00(+0.00%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 25,500 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jan 18, 2023 0.0950 0.1000 0.0950 0.0950 46,000 +0.01(+5.56%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 73,000 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 72,700 +0.00(+5.88%)
Jan 12, 2023 0.0750 0.0850 0.0750 0.0850 99,126 +0.01(+13.33%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 204,000 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Jan 06, 2023 0.0700 0.0800 0.0700 0.0800 69,650 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 69,002 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 -0.01(-12.50%)
Dec 28, 2022 0.0800 0 +0.01(+14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 19, 2022 0.0700 0 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 125,006 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 3,002 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0700 104,000 -0.00(-6.67%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0750 0.0700 0.0750 100,944 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 02, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-11.76%)
Dec 01, 2022 0.0650 0.0850 0.0650 0.0850 1,180,000 +0.02(+30.77%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 590,500 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 13,407 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 150,500 -0.00(-6.67%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0750 99,000 +0.01(+15.38%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 153,000 -0.01(-7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+2.94%)
Nov 10, 2022 0.0650 0.0680 0.0650 0.0680 15,000 +0.00(+4.62%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0630 0.0650 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
Nov 03, 2022 0.0650 0.0650 0.0630 0.0650 20,000 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0600 0.0650 140,026 -0.01(-13.33%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 112,003 -0.01(-6.25%)
Oct 26, 2022 0.0800 0 +0.01(+6.67%)
Oct 25, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 20, 2022 0.0700 0 -0.01(-12.50%)
Oct 18, 2022 0.0800 0 +0.01(+6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 2,002 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 158,350 +0.01(+8.33%)
Oct 07, 2022 0.0600 0 -0.01(-14.29%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Oct 04, 2022 0.0750 0 +0.00(+7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 500 +0.00(+0.00%)
Sep 22, 2022 0.0650 0 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 78,001 +0.01(+7.69%)
Sep 20, 2022 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0700 205,060 -0.01(-12.50%)
Sep 16, 2022 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0900 0.0800 0.0900 16,216 +0.00(+5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 07, 2022 0.0850 0 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0850 0.0750 0.0850 114,800 +0.01(+6.25%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Aug 25, 2022 0.0800 0 -0.01(-5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 54,571 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0850 42,001 -0.01(-10.53%)
Aug 05, 2022 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.01(-5.26%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+5.88%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0900 44,647 +0.00(+5.88%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jul 07, 2022 0.0800 0 -0.01(-5.88%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 100,600 +0.01(+5.56%)
Jun 23, 2022 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1100 0.0950 0.0950 232,000 -0.01(-9.52%)
Jun 20, 2022 0.1000 0.1100 0.1000 0.1050 118,779 +0.00(+5.00%)
Jun 17, 2022 0.0950 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Jun 14, 2022 0.0900 0.0950 0.0900 0.0950 11,897 +0.01(+11.76%)
Jun 13, 2022 0.0950 0.0950 0.0800 0.0850 125,402 -0.01(-10.53%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-9.52%)
Jun 09, 2022 0.0950 0.1050 0.0950 0.1050 58,500 +0.01(+10.53%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 06, 2022 0.0950 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 74,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.