Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 10,499 -0.01(-4.35%)
May 27, 2022 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1100 77,500 +0.00(+0.00%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1050 44,500 +0.01(+10.53%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 23,504 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 345,010 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 11,534 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 152,505 -0.00(-4.76%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 33,505 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 123,504 -0.01(-8.70%)
Apr 27, 2022 0.1100 0.1150 0.1100 0.1150 82,000 +0.01(+4.55%)
Apr 26, 2022 0.1200 0.1300 0.1100 0.1100 175,560 -0.01(-8.33%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1200 24,670 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 123,503 -0.01(-7.69%)
Apr 21, 2022 0.1250 0.1300 0.1250 0.1300 25,003 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1300 0.1200 0.1300 41,500 +0.01(+8.33%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 31,601 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
Apr 11, 2022 0.1050 0.1100 0.1050 0.1100 31,999 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1050 150,780 +0.00(+5.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1000 106,500 -0.01(-9.09%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1100 93,500 +0.01(+4.76%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1050 60,000 +0.01(+10.53%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 90,000 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.0950 0.1000 121,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 159,500 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.1000 35,534 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 26,464 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Mar 17, 2022 0.1000 0.1050 0.1000 0.1050 23,500 +0.00(+5.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 261,000 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.0950 45,500 -0.01(-5.00%)
Mar 11, 2022 0.1000 0.1000 0.0950 0.1000 83,500 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 264,500 -0.01(-9.09%)
Mar 09, 2022 0.1200 0.1200 0.1050 0.1100 167,500 -0.01(-8.33%)
Mar 08, 2022 0.1100 0.1200 0.1100 0.1200 112,200 +0.01(+9.09%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1100 37,500 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1100 0.1000 0.1100 91,000 +0.01(+10.00%)
Mar 03, 2022 0.1050 0.1050 0.1000 0.1000 49,000 -0.00(-4.76%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-8.70%)
Feb 25, 2022 0.1150 0 +0.00(+0.00%)
Feb 23, 2022 0.1150 0 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1150 34,500 -0.00(-4.17%)
Feb 18, 2022 0.1200 0 +0.01(+9.09%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 200,100 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 155,000 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1100 0.1100 0.1100 60,397 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1100 94,500 +0.01(+4.76%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 143,000 -0.01(-4.55%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1100 26,250 +0.01(+4.76%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 62,500 -0.00(-4.76%)
Feb 01, 2022 0.1050 0 +0.00(+0.00%)
Jan 31, 2022 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Jan 28, 2022 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1050 0.1050 62,000 -0.01(-8.70%)
Jan 26, 2022 0.1100 0.1150 0.1100 0.1150 114,950 +0.01(+4.55%)
Jan 24, 2022 0.1100 100 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Jan 20, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1300 0.1100 0.1150 154,000 +0.01(+4.55%)
Jan 18, 2022 0.1100 0.1150 0.1100 0.1100 23,000 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 162,500 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 80,000 -0.01(-4.35%)
Jan 12, 2022 0.1200 0.1200 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 65,800 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1200 0.1150 0.1150 40,346 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1100 0.1150 107,792 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 58,500 +0.01(+4.76%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 97,000 -0.01(-8.70%)
Jan 04, 2022 0.1200 0.1200 0.1150 0.1150 30,500 -0.00(-4.17%)
Dec 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1200 31,500 -0.01(-4.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1250 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1250 0.1150 0.1200 145,500 -0.01(-4.00%)
Dec 21, 2021 0.1350 0.1350 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1350 0.1250 0.1250 429,500 -0.01(-7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1350 0.1250 0.1350 79,000 +0.01(+3.85%)
Dec 15, 2021 0.1200 0.1300 0.1200 0.1300 115,500 +0.01(+4.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 79,500 -0.01(-3.85%)
Dec 07, 2021 0.1200 0.1300 0.1200 0.1300 70,300 +0.01(+8.33%)
Dec 06, 2021 0.1050 0.1200 0.1050 0.1200 255,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 166,590 -0.01(-8.33%)
Dec 02, 2021 0.1200 0.1250 0.1200 0.1200 22,024 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 10,508 +0.00(+0.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 36,700 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1250 0.1200 0.1250 14,700 +0.01(+4.17%)
Nov 25, 2021 0.1200 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1200 0.1200 1,600 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1250 76,967 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 93,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1300 111,500 +0.01(+4.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 50,101 -0.01(-3.85%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1350 0.1350 0.1300 0.1300 136,500 +0.00(+0.00%)
Nov 10, 2021 0.1350 0.1300 0.1300 138,500 -0.01(-3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 05, 2021 0.1400 0.1400 0.1350 0.1400 14,658 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1350 228,500 -0.01(-6.90%)
Nov 01, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Oct 29, 2021 0.1450 0.1450 0.1400 0.1400 203,000 -0.01(-6.67%)
Oct 28, 2021 0.1400 0.1500 0.1400 0.1500 24,500 +0.01(+7.14%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 67,000 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1400 0.1350 0.1350 121,000 -0.01(-3.57%)
Oct 25, 2021 0.1400 0.1600 0.1400 0.1400 123,936 +0.01(+3.70%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1350 137,000 +0.01(+3.85%)
Oct 21, 2021 0.1400 0.1400 0.1300 0.1300 69,500 -0.01(-7.14%)
Oct 20, 2021 0.1350 0.1400 0.1300 0.1400 106,500 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 18, 2021 0.1350 0.1400 0.1300 0.1400 199,914 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 91,500 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1400 0.1400 245,500 -0.00(-3.45%)
Oct 13, 2021 0.1450 0.1450 0.1400 0.1450 63,500 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 07, 2021 0.1350 0.1450 0.1350 0.1350 343,500 +0.01(+3.85%)
Oct 06, 2021 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1250 177,000 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1350 0.1250 0.1250 105,500 -0.02(-13.79%)
Oct 01, 2021 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Sep 30, 2021 0.1450 0.1500 0.1350 0.1500 69,000 +0.01(+7.14%)
Sep 29, 2021 0.1350 0.1400 0.1350 0.1400 34,732 +0.01(+3.70%)
Sep 28, 2021 0.1350 0.1350 0.1350 0.1350 45,000 +0.01(+3.85%)
Sep 27, 2021 0.1200 0.1300 0.1200 0.1300 285,866 +0.01(+4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+4.17%)
Sep 23, 2021 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-7.41%)
Sep 21, 2021 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+8.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 98,000 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Sep 16, 2021 0.1250 0.1250 0.1250 0.1250 177,500 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0.1250 60,000 -0.01(-3.85%)
Sep 14, 2021 0.1300 0.1300 0.1250 0.1300 93,192 +0.01(+4.00%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1250 183,500 -0.01(-7.41%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1400 0.1250 0.1350 172,000 +0.01(+8.00%)
Sep 08, 2021 0.1200 0.1250 0.1200 0.1250 75,000 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1150 0.1200 95,000 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1200 0.1200 0.1200 46,932 +0.00(+0.00%)
Aug 27, 2021 0.1200 0.1200 0.1200 0.1200 321,000 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1200 0.1200 0.1200 85,500 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1200 0.1200 427,500 -0.01(-4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 117,566 -0.01(-3.85%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1300 0.1250 0.1250 22,070 -0.01(-3.85%)
Aug 19, 2021 0.1300 0.1350 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 18, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Aug 16, 2021 0.1350 0.1400 0.1250 0.1250 28,500 -0.01(-7.41%)
Aug 13, 2021 0.1400 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Aug 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 68,000 +0.02(+12.00%)
Aug 09, 2021 0.1350 0.1350 0.1250 0.1250 48,894 -0.02(-10.71%)
Aug 06, 2021 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1500 0.1400 0.1450 23,500 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1300 0.1400 60,550 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 29, 2021 0.1450 0.1550 0.1450 0.1450 49,000 -0.01(-3.33%)
Jul 28, 2021 0.1400 0.1500 0.1400 0.1500 48,050 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1350 138,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1350 0.1300 0.1350 129,099 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Jul 21, 2021 0.1350 0.1400 0.1300 0.1300 198,000 -0.01(-3.70%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1350 130,750 +0.02(+12.50%)
Jul 19, 2021 0.1350 0.1350 0.1200 0.1200 131,932 -0.02(-11.11%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-6.90%)
Jul 15, 2021 0.1400 0.1450 0.1350 0.1450 70,000 +0.01(+7.41%)
Jul 14, 2021 0.1400 0.1450 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Jul 12, 2021 0.1500 0.1550 0.1450 0.1450 113,072 -0.01(-3.33%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 07, 2021 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jul 06, 2021 0.1350 0.1500 0.1350 0.1500 122,500 +0.01(+7.14%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1350 107,500 -0.01(-3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1450 138,000 +0.00(+3.57%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1400 313,200 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1300 0.1400 630,208 -0.01(-9.68%)
Jun 24, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Jun 22, 2021 0.1700 0.1700 0.1550 0.1550 57,133 -0.02(-8.82%)
Jun 21, 2021 0.1650 0.1700 0.1600 0.1700 34,924 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1550 222,503 -0.01(-3.13%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 24,720 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,082 -0.01(-3.03%)
Jun 14, 2021 0.1550 0.1750 0.1550 0.1650 200,500 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 3,500 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 76,000 -0.01(-3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1650 100 +0.01(+6.45%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1500 0.1550 4,199,900 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 149,882 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.