Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2300 0.2400 0.2300 0.2300 65,775 +0.00(+0.00%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 2,238 -0.00(-2.13%)
May 28, 2014 0.2350 0.2350 0.2350 0.2350 6,900 +0.00(+2.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2300 61,500 +0.00(+0.00%)
May 26, 2014 0.2350 0.2350 0.2300 0.2300 12,000 -0.00(-2.13%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 37,290 +0.00(+0.00%)
May 22, 2014 0.2400 0.2400 0.2350 0.2350 22,761 -0.02(-6.00%)
May 20, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 16, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 99,000 +0.01(+2.13%)
May 14, 2014 0.2350 0.2350 0.2350 0.2350 5,500 -0.02(-7.84%)
May 13, 2014 0.2550 0.2550 0.2550 0.2550 8,312 +0.02(+6.25%)
May 09, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 06, 2014 0.2500 0.2600 0.2300 0.2300 89,351 -0.01(-4.17%)
May 05, 2014 0.2700 0.2700 0.2350 0.2400 145,760 -0.04(-12.73%)
May 02, 2014 0.2800 0.2800 0.2700 0.2750 11,700 -0.01(-1.79%)
May 01, 2014 0.2700 0.2900 0.2700 0.2800 18,000 +0.01(+1.82%)
Apr 30, 2014 0.2750 0.2750 0.2750 0.2750 30,000 -0.01(-5.17%)
Apr 29, 2014 0.2800 0.2900 0.2800 0.2900 29,209 +0.01(+5.45%)
Apr 28, 2014 0.2750 0.2750 0.2750 0.2750 7,200 -0.01(-1.79%)
Apr 25, 2014 0.2650 0.2800 0.2550 0.2800 31,450 +0.02(+5.66%)
Apr 24, 2014 0.2650 0.2650 0.2650 0.2650 19,800 -0.01(-3.64%)
Apr 22, 2014 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 17, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 16, 2014 0.2650 0.2700 0.2650 0.2700 13,000 +0.00(+0.00%)
Apr 14, 2014 0.2700 0.2700 0.2700 350 -0.01(-3.57%)
Apr 11, 2014 0.2750 0.2800 0.2700 0.2800 22,450 +0.01(+1.82%)
Apr 10, 2014 0.2850 0.2950 0.2750 0.2750 57,724 -0.01(-3.51%)
Apr 09, 2014 0.2800 0.2850 0.2800 0.2850 25,430 +0.02(+9.62%)
Apr 07, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 04, 2014 0.2650 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Apr 03, 2014 0.2600 0.2700 0.2600 0.2700 33,500 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2700 0.2500 0.2700 19,135 +0.01(+3.85%)
Mar 31, 2014 0.2600 0.2700 0.2550 0.2600 160,000 -0.01(-3.70%)
Mar 28, 2014 0.2700 0.2700 0.2650 0.2700 124,000 +0.01(+1.89%)
Mar 27, 2014 0.2600 0.2700 0.2600 0.2650 162,600 +0.01(+3.92%)
Mar 26, 2014 0.2600 0.2850 0.2550 0.2550 51,937 -0.02(-5.56%)
Mar 25, 2014 0.2750 0.2750 0.2650 0.2700 86,700 +0.00(+0.00%)
Mar 24, 2014 0.2900 0.3000 0.2550 0.2700 193,997 -0.02(-6.90%)
Mar 21, 2014 0.3300 0.3300 0.2900 0.2900 69,107 -0.04(-12.12%)
Mar 20, 2014 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+1.54%)
Mar 19, 2014 0.3250 0.3300 0.3250 0.3250 11,500 -0.02(-4.41%)
Mar 18, 2014 0.3050 0.3400 0.3050 0.3400 17,900 +0.00(+0.00%)
Mar 14, 2014 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3400 0.3000 0.3400 33,165 +0.02(+6.25%)
Mar 12, 2014 0.3200 0.3300 0.3100 0.3200 55,202 -0.01(-3.03%)
Mar 11, 2014 0.3250 0.3300 0.3000 0.3300 72,748 +0.01(+1.54%)
Mar 10, 2014 0.3150 0.3250 0.3000 0.3250 36,250 -0.01(-2.99%)
Mar 07, 2014 0.3350 0.3350 0.3150 0.3350 17,100 +0.02(+6.35%)
Mar 06, 2014 0.3400 0.3400 0.3150 0.3150 33,699 -0.03(-7.35%)
Mar 05, 2014 0.3500 0.3500 0.3400 0.3400 36,325 +0.01(+1.49%)
Mar 04, 2014 0.3350 0.3500 0.3150 0.3350 356,600 +0.02(+6.35%)
Mar 03, 2014 0.3400 0.3400 0.3050 0.3150 147,805 -0.03(-7.35%)
Feb 28, 2014 0.3500 0.3500 0.3400 0.3400 132,136 -0.01(-2.86%)
Feb 27, 2014 0.3550 0.3550 0.3500 0.3500 75,500 -0.02(-4.11%)
Feb 26, 2014 0.3600 0.3650 0.3600 0.3650 65,415 -0.01(-1.35%)
Feb 25, 2014 0.3500 0.3700 0.3500 0.3700 252,161 +0.02(+4.23%)
Feb 24, 2014 0.3600 0.3600 0.3550 0.3550 18,550 +0.01(+2.90%)
Feb 21, 2014 0.3700 0.3700 0.3450 0.3450 292,653 -0.03(-6.76%)
Feb 20, 2014 0.3400 0.3700 0.3400 0.3700 120,200 +0.01(+1.37%)
Feb 19, 2014 0.3400 0.3700 0.3400 0.3650 54,000 +0.02(+7.35%)
Feb 18, 2014 0.3300 0.3500 0.3250 0.3400 48,404 +0.00(+0.00%)
Feb 14, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2014 0.3400 0.3400 0.3350 0.3400 74,366 +0.01(+1.49%)
Feb 12, 2014 0.3400 0.3400 0.3350 0.3350 20,850 +0.00(+0.00%)
Feb 11, 2014 0.3500 0.3600 0.3300 0.3350 136,227 +0.02(+6.35%)
Feb 10, 2014 0.3200 0.3500 0.3150 0.3150 51,970 +0.01(+3.28%)
Feb 07, 2014 0.3050 0.3100 0.3050 0.3050 41,250 -0.01(-3.17%)
Feb 06, 2014 0.3100 0.3200 0.3050 0.3150 42,853 +0.02(+5.00%)
Feb 05, 2014 0.3100 0.3100 0.3000 0.3000 30,632 -0.03(-9.09%)
Feb 04, 2014 0.3050 0.3300 0.3050 0.3300 69,426 +0.00(+0.00%)
Feb 03, 2014 0.3100 0.3300 0.3100 0.3300 52,500 +0.00(+0.00%)
Jan 31, 2014 0.3000 0.3300 0.2900 0.3300 401,378 +0.03(+10.00%)
Jan 30, 2014 0.2900 0.3000 0.2900 0.3000 79,956 +0.00(+0.00%)
Jan 29, 2014 0.3150 0.3150 0.3000 0.3000 157,280 -0.02(-4.76%)
Jan 28, 2014 0.3100 0.3150 0.2950 0.3150 64,950 +0.01(+1.61%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 24, 2014 0.2850 0.3100 0.2850 0.3100 32,509 +0.02(+6.90%)
Jan 23, 2014 0.2900 0.3050 0.2900 0.2900 85,100 -0.01(-1.69%)
Jan 22, 2014 0.2850 0.2950 0.2750 0.2950 119,301 +0.02(+7.27%)
Jan 21, 2014 0.2600 0.2750 0.2600 0.2750 96,678 +0.02(+5.77%)
Jan 20, 2014 0.2900 0.2900 0.2550 0.2600 398,587 -0.03(-10.34%)
Jan 17, 2014 0.2900 0.2950 0.2800 0.2900 263,260 +0.00(+0.00%)
Jan 16, 2014 0.3000 0.3000 0.2900 0.2900 126,600 -0.02(-6.45%)
Jan 15, 2014 0.3100 0.3100 0.3000 0.3100 159,488 +0.00(+0.00%)
Jan 14, 2014 0.3300 0.3300 0.3100 0.3100 21,900 +0.00(+0.00%)
Jan 13, 2014 0.3000 0.3150 0.3000 0.3100 108,200 +0.01(+3.33%)
Jan 10, 2014 0.3100 0.3100 0.3000 0.3000 111,500 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.3050 0.2850 0.3000 85,022 -0.01(-3.23%)
Jan 08, 2014 0.3000 0.3100 0.3000 0.3100 150,815 +0.00(+0.00%)
Jan 07, 2014 0.2700 0.3200 0.2700 0.3100 103,066 +0.04(+14.81%)
Jan 06, 2014 0.2550 0.2750 0.2550 0.2700 126,800 +0.02(+5.88%)
Jan 03, 2014 0.2500 0.2700 0.2500 0.2550 107,600 +0.01(+2.00%)
Jan 02, 2014 0.2300 0.2500 0.2300 0.2500 35,300 +0.02(+8.70%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2013 0.2300 0.2300 0.2200 0.2200 117,927 -0.01(-4.35%)
Dec 27, 2013 0.2250 0.2300 0.2200 0.2300 103,252 +0.02(+9.52%)
Dec 24, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2013 0.2200 0.2200 0.2100 0.2200 193,914 +0.00(+0.00%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 125,500 +0.00(+0.00%)
Dec 19, 2013 0.2300 0.2300 0.2200 0.2200 496,393 -0.01(-4.35%)
Dec 18, 2013 0.2300 0.2350 0.2300 0.2300 75,970 -0.00(-2.13%)
Dec 17, 2013 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+0.00%)
Dec 16, 2013 0.2350 0.2350 0.2300 0.2350 62,900 +0.00(+2.17%)
Dec 12, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 11, 2013 0.2500 0.2500 0.2350 0.2450 114,130 +0.01(+2.08%)
Dec 10, 2013 0.2350 0.2500 0.2350 0.2400 108,672 -0.01(-2.04%)
Dec 09, 2013 0.2450 0.2450 0.2450 0.2450 31,532 +0.01(+6.52%)
Dec 06, 2013 0.2350 0.2350 0.2250 0.2300 58,500 -0.02(-9.80%)
Dec 05, 2013 0.2550 0.2550 0.2350 0.2550 222,419 -0.01(-1.92%)
Dec 04, 2013 0.2600 0.2600 0.2600 0.2600 31,050 +0.00(+0.00%)
Dec 03, 2013 0.2600 0.2650 0.2600 0.2600 73,253 +0.00(+0.00%)
Dec 02, 2013 0.2850 0.2900 0.2600 0.2600 289,656 -0.02(-8.77%)
Nov 28, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 27, 2013 0.2850 0.2850 0.2800 0.2800 274,855 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2800 0.2800 76,258 -0.01(-5.08%)
Nov 25, 2013 0.2950 0.2950 0.2950 0.2950 102,000 -0.01(-1.67%)
Nov 22, 2013 0.2950 0.3000 0.2950 0.3000 36,795 +0.00(+0.00%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 5,982 +0.01(+1.69%)
Nov 20, 2013 0.2950 0.3000 0.2950 0.2950 81,500 -0.02(-4.84%)
Nov 18, 2013 0.3100 0.3100 0.3100 100 +0.02(+5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 253,272 +0.00(+0.00%)
Nov 14, 2013 0.2950 0.3000 0.2950 0.2950 58,500 -0.01(-1.67%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3000 445,150 -0.01(-3.23%)
Nov 11, 2013 0.3100 0.3250 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3150 0.3100 0.3100 228,000 +0.00(+0.00%)
Nov 07, 2013 0.3100 0.3100 0.2950 0.3100 144,500 +0.01(+3.33%)
Nov 06, 2013 0.3050 0.3100 0.2950 0.3000 781,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3050 0.3050 36,915 -0.01(-3.17%)
Nov 04, 2013 0.3000 0.3150 0.2900 0.3150 408,960 +0.02(+5.00%)
Nov 01, 2013 0.3000 0.3000 0.3000 0.3000 84,000 +0.00(+0.00%)
Oct 31, 2013 0.3050 0.3150 0.3000 0.3000 92,306 -0.02(-6.25%)
Oct 30, 2013 0.3200 0.3200 0.3050 0.3200 105,310 -0.01(-1.54%)
Oct 29, 2013 0.3250 0.3250 0.3250 0.3250 30,002 +0.02(+4.84%)
Oct 28, 2013 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Oct 25, 2013 0.3000 0.3200 0.3000 0.3200 25,900 +0.01(+3.23%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 21, 2013 0.3050 0.3150 0.3050 0.3050 110,250 +0.02(+5.17%)
Oct 18, 2013 0.2900 0.3000 0.2900 0.2900 21,232 -0.01(-1.69%)
Oct 17, 2013 0.2950 0.2950 0.2950 0.2950 6,200 +0.01(+3.51%)
Oct 16, 2013 0.2800 0.2850 0.2800 0.2850 20,750 -0.01(-3.39%)
Oct 15, 2013 0.2900 0.2950 0.2800 0.2950 69,755 +0.01(+1.72%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 10, 2013 0.2950 0.3000 0.2950 0.3000 7,337 +0.00(+0.00%)
Oct 09, 2013 0.3000 0.3000 0.2950 0.3000 124,773 +0.00(+0.00%)
Oct 08, 2013 0.2950 0.3000 0.2950 0.3000 65,690 +0.01(+1.69%)
Oct 07, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 03, 2013 0.3000 0.3000 0.3000 0.3000 275 -0.01(-1.64%)
Oct 02, 2013 0.2950 0.3100 0.2950 0.3050 306,675 +0.01(+3.39%)
Oct 01, 2013 0.2800 0.2950 0.2800 0.2950 102,000 +0.02(+7.27%)
Sep 27, 2013 0.2750 0.2800 0.2750 0.2750 40,350 +0.00(+0.00%)
Sep 26, 2013 0.2800 0.2800 0.2750 0.2750 105,500 -0.02(-8.33%)
Sep 25, 2013 0.2800 0.3000 0.2800 0.3000 24,000 +0.02(+9.09%)
Sep 24, 2013 0.2800 0.2800 0.2750 0.2750 34,600 -0.01(-1.79%)
Sep 23, 2013 0.2850 0.2850 0.2750 0.2800 59,842 -0.00(-1.75%)
Sep 20, 2013 0.3100 0.3100 0.2850 0.2850 102,082 -0.03(-8.06%)
Sep 19, 2013 0.3100 0.3150 0.3100 0.3100 23,000 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 50,200 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3350 0.3300 0.3300 48,200 -0.01(-1.49%)
Sep 13, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 124,193 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0.3300 199,000 +0.00(+0.00%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 6,700 +0.00(+0.00%)
Sep 06, 2013 0.3300 0.3300 0.3300 0.3300 18,875 -0.01(-1.49%)
Sep 05, 2013 0.3300 0.3350 0.3300 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.3300 0.3300 0.3300 350 +0.00(+0.00%)
Aug 26, 2013 0.3300 0.3300 0.3300 0.3300 48,375 +0.00(+0.00%)
Aug 23, 2013 0.3300 0.3350 0.3300 0.3300 49,500 +0.00(+0.00%)
Aug 22, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Aug 21, 2013 0.3350 0.3400 0.3300 0.3300 33,100 +0.00(+0.00%)
Aug 20, 2013 0.3300 0.3300 0.3300 0.3300 217,100 +0.00(+0.00%)
Aug 19, 2013 0.3350 0.3350 0.3300 0.3300 36,000 +0.00(+0.00%)
Aug 16, 2013 0.3300 0.3350 0.3300 0.3300 29,000 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3300 0.3200 0.3300 69,782 +0.02(+6.45%)
Aug 14, 2013 0.3050 0.3200 0.3050 0.3100 206,500 -0.02(-6.06%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 16,330 +0.00(+0.00%)
Aug 12, 2013 0.3300 0.3300 0.3300 0.3300 42,141 +0.00(+0.00%)
Aug 09, 2013 0.3350 0.3350 0.3200 0.3300 229,552 -0.01(-1.49%)
Aug 08, 2013 0.3300 0.3350 0.3300 0.3350 129,300 +0.01(+1.52%)
Aug 07, 2013 0.3300 0.3300 0.3300 0.3300 65,700 -0.01(-1.49%)
Aug 06, 2013 0.3350 0.3350 0.3300 0.3350 152,921 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 01, 2013 0.3300 0.3350 0.3300 0.3350 42,500 +0.00(+0.00%)
Jul 31, 2013 0.3300 0.3350 0.3300 0.3350 25,250 +0.01(+1.52%)
Jul 30, 2013 0.3300 0.3350 0.3150 0.3300 724,000 -0.01(-1.49%)
Jul 29, 2013 0.3350 0.3350 0.3300 0.3350 74,200 -0.01(-1.47%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,750 +0.01(+3.03%)
Jul 25, 2013 0.3300 0.3400 0.3300 0.3300 186,000 -0.01(-1.49%)
Jul 24, 2013 0.3300 0.3350 0.3300 0.3350 142,000 -0.01(-2.90%)
Jul 23, 2013 0.3450 0.3450 0.3300 0.3450 48,029 -0.01(-1.43%)
Jul 22, 2013 0.3300 0.3500 0.3300 0.3500 181,760 +0.01(+2.94%)
Jul 19, 2013 0.3400 0.3400 0.3400 0.3400 312 -0.01(-2.86%)
Jul 18, 2013 0.3450 0.3500 0.3450 0.3500 9,000 +0.02(+6.06%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 70,000 +0.01(+3.13%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 13,375 +0.00(+0.00%)
Jul 15, 2013 0.3150 0.3300 0.3150 0.3200 4,250 +0.00(+0.00%)
Jul 12, 2013 0.3200 0.3200 0.3150 0.3200 70,177 -0.03(-8.57%)
Jul 11, 2013 0.3100 0.3500 0.3100 0.3500 87,250 +0.03(+11.11%)
Jul 10, 2013 0.3100 0.3150 0.3100 0.3150 153,500 -0.01(-1.56%)
Jul 09, 2013 0.3200 0.3200 0.3200 0.3200 298,000 +0.01(+3.23%)
Jul 08, 2013 0.3100 0.3150 0.3100 0.3100 40,083 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3000 0.3100 0.3000 0.3100 18,000 +0.01(+3.33%)
Jul 03, 2013 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 21,290 -0.01(-1.64%)
Jun 28, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 788,288 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Jun 24, 2013 0.3000 0.3100 0.3000 0.3100 38,633 +0.01(+3.33%)
Jun 21, 2013 0.2850 0.3000 0.2850 0.3000 130,736 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 160,500 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jun 18, 2013 0.3100 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 117,250 -0.01(-1.64%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3050 239,762 +0.01(+1.67%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 17,820 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 308,000 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3050 0.3000 0.3000 59,300 +0.01(+1.69%)
Jun 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2013 0.3150 0.3250 0.2950 0.2950 26,000 +0.00(+0.00%)
Jun 04, 2013 0.3150 0.3150 0.2900 0.2950 222,877 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.