Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3900 0.3900 0.3850 0.3900 158,500 +0.01(+1.30%)
May 30, 2012 0.3850 0.3850 0.3800 0.3850 111,833 -0.01(-1.28%)
May 29, 2012 0.4000 0.4000 0.3850 0.3900 201,400 -0.01(-2.50%)
May 28, 2012 0.4250 0.4250 0.3950 0.4000 27,700 +0.01(+1.27%)
May 25, 2012 0.3850 0.3950 0.3850 0.3950 123,000 +0.01(+1.28%)
May 24, 2012 0.3900 0.3900 0.3850 0.3900 78,300 +0.01(+1.30%)
May 23, 2012 0.3800 0.3850 0.3750 0.3850 134,500 +0.00(+0.00%)
May 22, 2012 0.3700 0.3850 0.3600 0.3850 278,650 +0.00(+0.00%)
May 18, 2012 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
May 17, 2012 0.3800 0.3850 0.3450 0.3650 184,535 +0.01(+2.82%)
May 16, 2012 0.3850 0.3850 0.3500 0.3550 158,975 -0.04(-8.97%)
May 15, 2012 0.3850 0.3900 0.3850 0.3900 47,450 +0.01(+1.30%)
May 14, 2012 0.3900 0.4000 0.3850 0.3850 147,500 -0.01(-2.53%)
May 11, 2012 0.3950 0.3950 0.3850 0.3950 107,650 +0.01(+1.28%)
May 10, 2012 0.3800 0.3950 0.3800 0.3900 70,625 +0.01(+2.63%)
May 09, 2012 0.3950 0.4000 0.3800 0.3800 304,650 -0.01(-2.56%)
May 08, 2012 0.4000 0.4000 0.3900 0.3900 114,450 -0.01(-1.27%)
May 07, 2012 0.4000 0.4100 0.3950 0.3950 203,100 -0.02(-4.82%)
May 04, 2012 0.4200 0.4200 0.4100 0.4150 111,300 -0.02(-3.49%)
May 03, 2012 0.4200 0.4300 0.4200 0.4300 19,500 +0.02(+3.61%)
May 02, 2012 0.4200 0.4200 0.4150 0.4150 80,450 -0.01(-1.19%)
May 01, 2012 0.4300 0.4500 0.3950 0.4200 180,000 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4200 0.4200 256,929 -0.01(-2.33%)
Apr 27, 2012 0.4500 0.4500 0.4200 0.4300 103,323 +0.00(+0.00%)
Apr 26, 2012 0.4300 0.4300 0.4200 0.4300 77,500 +0.03(+8.86%)
Apr 25, 2012 0.4250 0.4300 0.3950 0.3950 78,300 -0.04(-10.23%)
Apr 24, 2012 0.4300 0.4400 0.4300 0.4400 223,103 +0.02(+4.76%)
Apr 23, 2012 0.4250 0.4300 0.4200 0.4200 44,930 -0.01(-1.18%)
Apr 20, 2012 0.4300 0.4300 0.4250 0.4250 29,700 -0.01(-1.16%)
Apr 19, 2012 0.4250 0.4350 0.4250 0.4300 63,500 +0.00(+0.00%)
Apr 18, 2012 0.4350 0.4500 0.4300 0.4300 109,125 -0.01(-2.27%)
Apr 17, 2012 0.4400 0.4400 0.4400 0.4400 9,280 +0.00(+0.00%)
Apr 16, 2012 0.4400 0.4500 0.4350 0.4400 37,300 -0.01(-2.22%)
Apr 13, 2012 0.4500 0.4600 0.4500 0.4500 26,680 +0.00(+0.00%)
Apr 12, 2012 0.4500 0.4600 0.4400 0.4500 257,500 +0.00(+0.00%)
Apr 11, 2012 0.4550 0.4600 0.4500 0.4500 656,900 -0.01(-1.10%)
Apr 10, 2012 0.4550 0.4600 0.4550 0.4550 42,999 +0.01(+1.11%)
Apr 09, 2012 0.4500 0.4550 0.4500 0.4500 43,000 +0.00(+0.00%)
Apr 05, 2012 0.4550 0.4600 0.4500 0.4500 339,875 -0.01(-2.17%)
Apr 04, 2012 0.4600 0.4600 0.4500 0.4600 133,500 +0.00(+0.00%)
Apr 03, 2012 0.4550 0.4600 0.4500 0.4600 291,005 +0.00(+0.00%)
Apr 02, 2012 0.4600 0.4600 0.4550 0.4600 50,400 +0.01(+1.10%)
Mar 30, 2012 0.4700 0.4700 0.4550 0.4550 49,027 -0.01(-1.09%)
Mar 29, 2012 0.4550 0.4600 0.4550 0.4600 140,200 +0.01(+1.10%)
Mar 28, 2012 0.4600 0.4650 0.4550 0.4550 225,900 -0.01(-3.19%)
Mar 27, 2012 0.4650 0.4700 0.4550 0.4700 84,000 +0.01(+3.30%)
Mar 26, 2012 0.4500 0.4700 0.4500 0.4550 252,448 -0.01(-1.09%)
Mar 23, 2012 0.4350 0.4600 0.4350 0.4600 112,133 +0.01(+2.22%)
Mar 22, 2012 0.4400 0.4500 0.4400 0.4500 4,500 +0.01(+2.27%)
Mar 21, 2012 0.4900 0.4900 0.4400 0.4400 39,400 +0.00(+0.00%)
Mar 20, 2012 0.4500 0.4650 0.4400 0.4400 307,729 -0.03(-5.38%)
Mar 19, 2012 0.4300 0.4650 0.4300 0.4650 84,642 +0.03(+6.90%)
Mar 16, 2012 0.4400 0.4400 0.4250 0.4350 149,958 -0.02(-3.33%)
Mar 15, 2012 0.4400 0.4500 0.4350 0.4500 103,277 +0.02(+4.65%)
Mar 14, 2012 0.4400 0.4400 0.4300 0.4300 200,230 -0.02(-4.44%)
Mar 13, 2012 0.4500 0.4600 0.4400 0.4500 330,550 -0.01(-2.17%)
Mar 12, 2012 0.4600 0.4700 0.4400 0.4600 175,600 +0.01(+1.10%)
Mar 09, 2012 0.4650 0.4700 0.4550 0.4550 188,227 -0.01(-2.15%)
Mar 08, 2012 0.4500 0.4650 0.4500 0.4650 137,920 +0.02(+3.33%)
Mar 07, 2012 0.4600 0.4700 0.4500 0.4500 146,405 -0.01(-1.10%)
Mar 06, 2012 0.4800 0.4800 0.4500 0.4550 257,829 -0.03(-7.14%)
Mar 05, 2012 0.4700 0.4950 0.4700 0.4900 176,940 +0.02(+4.26%)
Mar 02, 2012 0.4800 0.5000 0.4700 0.4700 131,100 -0.01(-2.08%)
Mar 01, 2012 0.4600 0.4800 0.4600 0.4800 26,700 +0.02(+4.35%)
Feb 29, 2012 0.4650 0.4800 0.4600 0.4600 273,600 -0.01(-2.13%)
Feb 28, 2012 0.4550 0.4700 0.4500 0.4700 178,728 +0.01(+3.30%)
Feb 27, 2012 0.4700 0.4750 0.4550 0.4550 166,700 -0.02(-5.21%)
Feb 24, 2012 0.4800 0.4800 0.4750 0.4800 94,500 +0.00(+0.00%)
Feb 23, 2012 0.4700 0.4800 0.4700 0.4800 435,955 +0.01(+2.13%)
Feb 22, 2012 0.4600 0.4700 0.4600 0.4700 354,500 +0.01(+2.17%)
Feb 21, 2012 0.4500 0.4600 0.4500 0.4600 188,460 +0.01(+2.22%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2012 0.4400 0.4500 0.4350 0.4500 240,000 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4500 0.4400 0.4500 34,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4500 0.4400 0.4500 162,000 +0.00(+0.00%)
Feb 13, 2012 0.4600 0.4600 0.4400 0.4500 118,650 -0.01(-2.17%)
Feb 10, 2012 0.4550 0.4600 0.4550 0.4600 70,500 -0.01(-2.13%)
Feb 09, 2012 0.4650 0.4700 0.4500 0.4700 284,500 -0.01(-1.05%)
Feb 08, 2012 0.4750 0.4750 0.4600 0.4750 84,400 -0.01(-1.04%)
Feb 07, 2012 0.4500 0.4800 0.4500 0.4800 98,050 +0.01(+3.23%)
Feb 06, 2012 0.4650 0.4750 0.4650 0.4650 155,125 -0.00(-1.06%)
Feb 03, 2012 0.4750 0.4800 0.4650 0.4700 183,430 -0.01(-2.08%)
Feb 02, 2012 0.4700 0.4800 0.4700 0.4800 161,800 +0.01(+2.13%)
Feb 01, 2012 0.4450 0.4750 0.4450 0.4700 486,000 +0.00(+0.00%)
Jan 31, 2012 0.4600 0.4700 0.4550 0.4700 203,700 +0.00(+1.08%)
Jan 30, 2012 0.4500 0.4650 0.4450 0.4650 237,848 +0.02(+3.33%)
Jan 27, 2012 0.4250 0.4550 0.4250 0.4500 747,800 +0.04(+9.76%)
Jan 26, 2012 0.4000 0.4100 0.4000 0.4100 264,500 -0.01(-1.20%)
Jan 25, 2012 0.4000 0.4150 0.4000 0.4150 307,300 +0.01(+1.22%)
Jan 24, 2012 0.4100 0.4150 0.4000 0.4100 230,200 +0.00(+1.23%)
Jan 23, 2012 0.4000 0.4100 0.4000 0.4050 245,800 +0.01(+1.25%)
Jan 20, 2012 0.4250 0.4250 0.4000 0.4000 230,500 -0.02(-4.76%)
Jan 19, 2012 0.4200 0.4200 0.4200 0.4200 39,000 +0.00(+0.00%)
Jan 18, 2012 0.4200 0.4200 0.4150 0.4200 45,500 +0.00(+0.00%)
Jan 17, 2012 0.4050 0.4200 0.4050 0.4200 108,000 +0.02(+6.33%)
Jan 16, 2012 0.3900 0.4150 0.3900 0.3950 45,000 -0.01(-2.47%)
Jan 13, 2012 0.4000 0.4050 0.4000 0.4050 75,500 +0.03(+6.58%)
Jan 12, 2012 0.4100 0.4250 0.3800 0.3800 481,200 -0.04(-9.52%)
Jan 11, 2012 0.4350 0.4400 0.4200 0.4200 31,300 -0.01(-2.33%)
Jan 10, 2012 0.4350 0.4350 0.4300 0.4300 102,000 -0.02(-4.44%)
Jan 09, 2012 0.4650 0.4650 0.4500 0.4500 28,550 -0.02(-5.26%)
Jan 06, 2012 0.4300 0.4800 0.4200 0.4750 87,600 +0.03(+6.74%)
Jan 05, 2012 0.4050 0.4450 0.4050 0.4450 67,500 +0.05(+12.66%)
Jan 04, 2012 0.3900 0.4200 0.3850 0.3950 307,767 +0.01(+2.60%)
Dec 30, 2011 0.3850 0.3850 0.3800 0.3850 104,295 +0.00(+0.00%)
Dec 29, 2011 0.3950 0.3950 0.3850 0.3850 70,177 -0.01(-1.28%)
Dec 28, 2011 0.4000 0.4000 0.3900 0.3900 244,500 -0.01(-2.50%)
Dec 23, 2011 0.3850 0.4000 0.4000 0.4000 657,860 +0.01(+1.27%)
Dec 21, 2011 0.4000 0.4000 0.3950 0.3950 123,700 -0.01(-1.25%)
Dec 20, 2011 0.3950 0.4000 0.3950 0.4000 300,947 +0.00(+0.00%)
Dec 19, 2011 0.4150 0.4150 0.4000 0.4000 980,100 -0.01(-3.61%)
Dec 16, 2011 0.4050 0.4150 0.4050 0.4150 87,300 +0.02(+6.41%)
Dec 15, 2011 0.3900 0.3950 0.3900 0.3900 248,400 +0.00(+0.00%)
Dec 14, 2011 0.3950 0.3950 0.3900 0.3900 781,700 -0.01(-1.27%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.3950 78,005 +0.01(+1.28%)
Dec 12, 2011 0.3950 0.4100 0.3900 0.3900 537,922 -0.01(-2.50%)
Dec 09, 2011 0.4150 0.4200 0.4000 0.4000 950,050 -0.02(-4.76%)
Dec 08, 2011 0.4300 0.4300 0.4200 0.4200 496,850 -0.01(-2.33%)
Dec 07, 2011 0.4500 0.4500 0.4250 0.4300 1,133,700 +0.00(+0.00%)
Dec 06, 2011 0.4850 0.4850 0.4300 0.4300 542,750 -0.03(-6.52%)
Dec 05, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 01, 2011 0.4600 0.4600 0.4550 0.4600 80,236 -0.01(-3.16%)
Nov 30, 2011 0.4550 0.4750 0.4200 0.4750 190,712 -0.01(-1.04%)
Nov 29, 2011 0.4400 0.4800 0.4300 0.4800 311,000 +0.07(+18.52%)
Nov 28, 2011 0.4300 0.4350 0.4050 0.4050 178,000 -0.02(-5.81%)
Nov 25, 2011 0.4350 0.4350 0.4300 0.4300 61,500 +0.00(+0.00%)
Nov 24, 2011 0.4450 0.4450 0.4300 0.4300 22,400 +0.00(+0.00%)
Nov 23, 2011 0.4750 0.4750 0.4100 0.4300 231,975 -0.05(-10.42%)
Nov 22, 2011 0.4750 0.4900 0.4700 0.4800 381,016 -0.01(-1.03%)
Nov 21, 2011 0.5000 0.5000 0.4750 0.4850 206,943 -0.01(-2.02%)
Nov 18, 2011 0.4900 0.4950 0.4900 0.4950 20,250 +0.02(+3.13%)
Nov 17, 2011 0.4850 0.4900 0.4800 0.4800 237,950 -0.01(-1.03%)
Nov 16, 2011 0.5000 0.5000 0.4850 0.4850 22,500 +0.01(+1.04%)
Nov 15, 2011 0.4850 0.4900 0.4800 0.4800 42,000 +0.00(+0.00%)
Nov 14, 2011 0.4800 0.4800 0.4800 0.4800 99,500 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4850 0.4750 0.4800 131,350 -0.01(-1.03%)
Nov 10, 2011 0.4800 0.4900 0.4800 0.4850 53,023 +0.01(+2.11%)
Nov 09, 2011 0.4750 0.4850 0.4750 0.4750 325,655 +0.00(+0.00%)
Nov 08, 2011 0.4800 0.4800 0.4750 0.4750 190,100 +0.00(+0.00%)
Nov 07, 2011 0.4750 0.4800 0.4750 0.4750 72,000 +0.00(+0.00%)
Nov 04, 2011 0.4750 0.4800 0.4750 0.4750 77,220 -0.01(-1.04%)
Nov 03, 2011 0.4750 0.4800 0.4750 0.4800 275,900 +0.00(+0.00%)
Nov 02, 2011 0.4750 0.4800 0.4750 0.4800 67,800 +0.00(+0.00%)
Nov 01, 2011 0.4700 0.4800 0.4700 0.4800 208,434 +0.01(+1.05%)
Oct 31, 2011 0.4800 0.4800 0.4750 0.4750 115,880 +0.00(+0.00%)
Oct 28, 2011 0.4800 0.4800 0.4650 0.4750 62,140 -0.01(-1.04%)
Oct 27, 2011 0.4650 0.4800 0.4650 0.4800 325,950 +0.01(+2.13%)
Oct 26, 2011 0.4700 0.4700 0.4650 0.4700 42,600 +0.00(+1.08%)
Oct 25, 2011 0.4650 0.4700 0.4650 0.4650 196,200 +0.00(+0.00%)
Oct 24, 2011 0.4700 0.4700 0.4600 0.4650 160,398 +0.00(+0.00%)
Oct 21, 2011 0.4700 0.4800 0.4650 0.4650 221,702 +0.00(+0.00%)
Oct 20, 2011 0.4500 0.4650 0.4500 0.4650 148,400 +0.02(+3.33%)
Oct 19, 2011 0.4550 0.4550 0.4500 0.4500 67,000 -0.02(-4.26%)
Oct 18, 2011 0.4750 0.4750 0.4500 0.4700 94,500 -0.01(-2.08%)
Oct 17, 2011 0.4650 0.4800 0.4600 0.4800 78,000 +0.02(+4.35%)
Oct 14, 2011 0.4700 0.4800 0.4600 0.4600 112,615 -0.02(-4.17%)
Oct 13, 2011 0.4800 0.4800 0.4650 0.4800 185,206 -0.01(-1.03%)
Oct 12, 2011 0.4800 0.4900 0.4800 0.4850 162,645 +0.00(+0.00%)
Oct 11, 2011 0.5400 0.5400 0.4650 0.4850 1,044,427 -0.08(-13.39%)
Oct 07, 2011 0.5600 0.5600 0.5400 0.5600 489,978 +0.00(+0.00%)
Oct 06, 2011 0.5700 0.5700 0.5600 0.5600 296,232 -0.01(-1.75%)
Oct 05, 2011 0.5700 0.5700 0.5500 0.5700 339,983 +0.02(+3.64%)
Oct 04, 2011 0.5700 0.5700 0.5400 0.5500 171,075 -0.03(-5.17%)
Oct 03, 2011 0.6000 0.6000 0.5800 0.5800 178,444 -0.02(-3.33%)
Sep 30, 2011 0.5600 0.6000 0.5600 0.6000 457,700 +0.04(+7.14%)
Sep 29, 2011 0.5600 0.5600 0.5300 0.5600 333,600 +0.00(+0.00%)
Sep 28, 2011 0.5800 0.5900 0.5600 0.5600 218,213 -0.01(-1.75%)
Sep 27, 2011 0.5900 0.5900 0.5600 0.5700 278,768 -0.01(-1.72%)
Sep 26, 2011 0.6000 0.6000 0.5500 0.5800 212,686 +0.00(+0.00%)
Sep 23, 2011 0.5700 0.6200 0.5600 0.5800 235,864 -0.02(-3.33%)
Sep 22, 2011 0.6300 0.6300 0.5900 0.6000 386,400 -0.05(-7.69%)
Sep 21, 2011 0.6400 0.6500 0.6400 0.6500 196,900 +0.00(+0.00%)
Sep 20, 2011 0.6400 0.6500 0.6400 0.6500 50,550 +0.01(+1.56%)
Sep 19, 2011 0.6300 0.6500 0.6300 0.6400 102,633 +0.00(+0.00%)
Sep 16, 2011 0.6400 0.6500 0.6300 0.6400 100,000 +0.01(+1.59%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 66,913 -0.02(-3.08%)
Sep 14, 2011 0.6500 0.6500 0.6400 0.6500 24,677 +0.00(+0.00%)
Sep 13, 2011 0.6400 0.6500 0.6400 0.6500 27,165 +0.00(+0.00%)
Sep 12, 2011 0.6500 0.6500 0.6400 0.6500 88,300 +0.01(+1.56%)
Sep 09, 2011 0.6500 0.6500 0.6400 0.6400 238,500 +0.00(+0.00%)
Sep 08, 2011 0.6500 0.6700 0.6400 0.6400 159,770 -0.03(-4.48%)
Sep 07, 2011 0.6700 0.6700 0.6400 0.6700 301,930 +0.00(+0.00%)
Sep 06, 2011 0.6700 0.6900 0.6500 0.6700 267,298 +0.00(+0.00%)
Sep 02, 2011 0.6200 0.6700 0.6200 0.6700 243,447 +0.06(+9.84%)
Sep 01, 2011 0.6200 0.6300 0.6100 0.6100 88,075 -0.03(-4.69%)
Aug 31, 2011 0.6200 0.6500 0.6000 0.6400 192,650 +0.02(+3.23%)
Aug 30, 2011 0.5900 0.6200 0.5900 0.6200 45,200 +0.03(+5.08%)
Aug 29, 2011 0.6000 0.6100 0.5900 0.5900 25,385 -0.02(-3.28%)
Aug 26, 2011 0.5800 0.6100 0.5700 0.6100 278,350 +0.02(+3.39%)
Aug 25, 2011 0.6100 0.6100 0.5900 0.5900 117,535 +0.01(+1.72%)
Aug 24, 2011 0.5900 0.6000 0.5700 0.5800 216,700 -0.01(-1.69%)
Aug 23, 2011 0.6100 0.6200 0.5900 0.5900 39,000 -0.02(-3.28%)
Aug 22, 2011 0.6000 0.6200 0.6000 0.6100 19,500 +0.01(+1.67%)
Aug 19, 2011 0.5900 0.6000 0.5900 0.6000 37,700 +0.00(+0.00%)
Aug 18, 2011 0.6100 0.6100 0.6000 0.6000 73,550 -0.01(-1.64%)
Aug 17, 2011 0.6200 0.6200 0.6100 0.6100 63,723 +0.00(+0.00%)
Aug 16, 2011 0.6200 0.6200 0.6000 0.6100 88,810 -0.01(-1.61%)
Aug 15, 2011 0.6200 0.6200 0.6000 0.6200 243,500 +0.00(+0.00%)
Aug 12, 2011 0.6300 0.6300 0.5900 0.6200 813,801 -0.01(-1.59%)
Aug 11, 2011 0.6100 0.6400 0.6100 0.6300 141,360 +0.04(+6.78%)
Aug 10, 2011 0.6000 0.6200 0.5900 0.5900 263,150 +0.00(+0.00%)
Aug 09, 2011 0.5700 0.6000 0.5700 0.5900 129,215 +0.03(+5.36%)
Aug 08, 2011 0.5700 0.6000 0.5600 0.5600 168,220 -0.04(-6.67%)
Aug 05, 2011 0.5800 0.6000 0.5600 0.6000 276,060 +0.03(+5.26%)
Aug 04, 2011 0.6000 0.6100 0.5600 0.5700 1,185,095 -0.02(-3.39%)
Aug 03, 2011 0.6100 0.6100 0.5800 0.5900 1,031,470 -0.06(-9.23%)
Aug 02, 2011 0.6000 0.6500 0.6000 0.6500 160,862 +0.05(+8.33%)
Jul 29, 2011 0.6200 0.6200 0.6000 0.6000 104,250 -0.02(-3.23%)
Jul 28, 2011 0.6200 0.6200 0.6100 0.6200 33,700 +0.02(+3.33%)
Jul 27, 2011 0.6200 0.6200 0.6000 0.6000 92,930 -0.02(-3.23%)
Jul 26, 2011 0.6200 0.6200 0.6200 0.6200 16,600 +0.03(+5.08%)
Jul 25, 2011 0.5900 0.5900 0.5800 0.5900 295,006 +0.00(+0.00%)
Jul 22, 2011 0.5900 0.5900 0.5800 0.5900 58,475 -0.01(-1.67%)
Jul 21, 2011 0.5900 0.6000 0.5800 0.6000 23,500 +0.01(+1.69%)
Jul 20, 2011 0.6000 0.6000 0.5700 0.5900 1,138,182 -0.02(-3.28%)
Jul 19, 2011 0.6300 0.6300 0.6000 0.6100 166,000 -0.02(-3.17%)
Jul 18, 2011 0.6300 0.6400 0.6200 0.6300 188,000 +0.00(+0.00%)
Jul 15, 2011 0.6200 0.6300 0.6100 0.6300 126,441 +0.02(+3.28%)
Jul 14, 2011 0.6100 0.6300 0.6000 0.6100 242,370 +0.00(+0.00%)
Jul 13, 2011 0.5900 0.6100 0.5900 0.6100 225,400 +0.02(+3.39%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5900 133,500 +0.01(+1.72%)
Jul 11, 2011 0.5600 0.5800 0.5600 0.5800 15,000 +0.02(+3.57%)
Jul 08, 2011 0.5600 0.5800 0.5600 0.5600 78,200 +0.00(+0.00%)
Jul 07, 2011 0.5500 0.5600 0.5500 0.5600 126,249 +0.01(+1.82%)
Jul 06, 2011 0.5600 0.5800 0.5500 0.5500 116,840 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5600 0.5600 0.5600 123,400 +0.00(+0.00%)
Jul 04, 2011 0.5700 0.5800 0.5600 0.5600 60,500 +0.00(+0.00%)
Jun 30, 2011 0.5400 0.5600 0.5400 0.5600 68,331 +0.01(+1.82%)
Jun 29, 2011 0.5400 0.5500 0.5400 0.5500 36,000 +0.00(+0.00%)
Jun 28, 2011 0.5700 0.5800 0.5500 0.5500 70,500 -0.01(-1.79%)
Jun 27, 2011 0.5700 0.5800 0.5600 0.5600 79,751 -0.02(-3.45%)
Jun 24, 2011 0.5700 0.5800 0.5700 0.5800 59,590 +0.01(+1.75%)
Jun 23, 2011 0.5800 0.5800 0.5600 0.5700 262,500 -0.01(-1.72%)
Jun 22, 2011 0.5800 0.5900 0.5700 0.5800 86,600 +0.00(+0.00%)
Jun 21, 2011 0.5800 0.5900 0.5500 0.5800 397,957 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5600 0.5800 303,700 -0.02(-3.33%)
Jun 17, 2011 0.6000 0.6100 0.6000 0.6000 1,136,100 +0.02(+3.45%)
Jun 16, 2011 0.6000 0.6000 0.5700 0.5800 357,692 -0.01(-1.69%)
Jun 15, 2011 0.6000 0.6100 0.5900 0.5900 133,281 -0.01(-1.67%)
Jun 14, 2011 0.6100 0.6200 0.5700 0.6000 461,900 +0.00(+0.00%)
Jun 13, 2011 0.6200 0.6200 0.6000 0.6000 189,525 -0.03(-4.76%)
Jun 10, 2011 0.6200 0.6300 0.6000 0.6300 86,450 +0.02(+3.28%)
Jun 09, 2011 0.6200 0.6200 0.6000 0.6100 99,000 +0.00(+0.00%)
Jun 08, 2011 0.6500 0.6500 0.6100 0.6100 396,899 -0.04(-6.15%)
Jun 07, 2011 0.6300 0.6500 0.6100 0.6500 350,425 +0.02(+3.17%)
Jun 06, 2011 0.6100 0.6300 0.6100 0.6300 195,870 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.