Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4200 0.4200 0.4200 0.4200 7,200 +0.02(+5.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 1,494 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 40,000 +0.05(+14.29%)
May 26, 2008 0.4500 0.4500 0.3500 0.3500 60,500 -0.10(-22.22%)
May 23, 2008 0.4400 0.4500 0.4400 0.4500 468,400 +0.00(+0.00%)
May 22, 2008 0.4800 0.4800 0.4500 0.4500 219,000 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4500 0.4500 370,500 -0.01(-2.17%)
May 20, 2008 0.4800 0.4800 0.4600 0.4600 211,000 +0.01(+2.22%)
May 19, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 16, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4500 0.4500 21,500 +0.00(+0.00%)
May 14, 2008 0.4300 0.4950 0.4300 0.4500 90,500 +0.00(+0.00%)
May 13, 2008 0.4100 0.4500 0.4100 0.4500 52,000 +0.00(+0.00%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 40,000 +0.06(+15.38%)
May 08, 2008 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
May 07, 2008 0.4000 0.4000 0.3800 0.3800 35,000 -0.02(-5.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2008 0.3800 0.4000 0.3500 0.4000 50,000 +0.02(+5.26%)
Apr 29, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.00(+0.00%)
Apr 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 187 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4000 0.4000 119,500 -0.05(-11.11%)
Apr 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 11, 2008 0.4000 0.4000 0.3900 0.3900 1,750 -0.05(-11.36%)
Apr 10, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 03, 2008 0.4100 0.4400 0.4000 0.4400 66,585 +0.04(+10.00%)
Apr 02, 2008 0.4300 0.4400 0.4000 0.4000 189,692 -0.04(-9.09%)
Apr 01, 2008 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 117,500 +0.01(+2.27%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 26, 2008 0.4200 0.4400 0.4200 0.4400 46,000 +0.02(+4.76%)
Mar 25, 2008 0.4300 0.4300 0.3600 0.4200 60,312 -0.02(-4.55%)
Mar 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 20, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2008 0.4700 0.4700 0.4400 0.4400 39,000 -0.04(-8.33%)
Mar 18, 2008 0.4800 0.4800 0.4800 0.4800 160,000 +0.00(+0.00%)
Mar 17, 2008 0.4850 0.4900 0.4800 0.4800 49,000 -0.01(-1.03%)
Mar 14, 2008 0.5000 0.5000 0.4850 0.4850 90,200 -0.02(-3.00%)
Mar 13, 2008 0.5100 0.5100 0.5000 0.5000 50,000 -0.01(-1.96%)
Mar 12, 2008 0.5100 0.5100 0.5100 0.5100 3,750 +0.00(+0.00%)
Mar 11, 2008 0.5100 0.5100 0.5100 0.5100 15,210 -0.01(-1.92%)
Mar 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5200 0.5200 0.5200 130,000 +0.01(+1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 25,250 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5200 0.5100 0.5100 77,500 +0.01(+2.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5000 0.5000 25,000 -0.01(-1.96%)
Feb 27, 2008 0.5200 0.5200 0.5100 0.5100 275,000 -0.04(-7.27%)
Feb 26, 2008 0.5500 0.5500 0.5500 0.5500 492,312 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Feb 21, 2008 0.5800 0.5800 0.5300 0.5300 55,851 -0.06(-10.17%)
Feb 20, 2008 0.6000 0.6000 0.5900 0.5900 28,000 +0.00(+0.00%)
Feb 19, 2008 0.5600 0.5900 0.5600 0.5900 51,266 +0.01(+1.72%)
Feb 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2008 0.5800 0.6000 0.5800 0.5800 30,000 +0.06(+11.54%)
Feb 13, 2008 0.5300 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Feb 12, 2008 0.5300 0.5300 0.5300 0.5300 22,000 -0.05(-8.62%)
Feb 11, 2008 0.5800 0.5800 0.5700 0.5800 9,000 +0.05(+9.43%)
Feb 08, 2008 0.5800 0.5800 0.5300 0.5300 23,000 -0.01(-1.85%)
Feb 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Feb 05, 2008 0.5700 0.5700 0.5700 0.5700 15,000 +0.05(+9.62%)
Feb 04, 2008 0.5600 0.6000 0.5200 0.5200 158,500 +0.01(+1.96%)
Feb 01, 2008 0.6000 0.6000 0.5100 0.5100 157,000 -0.04(-7.27%)
Jan 31, 2008 0.5500 0.6300 0.5500 0.5500 404,875 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5500 0.5000 0.5500 137,000 +0.03(+5.77%)
Jan 29, 2008 0.4900 0.5200 0.4500 0.5200 2,185,000 +0.06(+13.04%)
Jan 28, 2008 0.4900 0.4900 0.4600 0.4600 190,221 -0.03(-6.12%)
Jan 25, 2008 0.4900 0.4900 0.4900 0.4900 101,000 +0.03(+6.52%)
Jan 24, 2008 0.4900 0.4900 0.4600 0.4600 15,000 -0.03(-6.12%)
Jan 23, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Jan 22, 2008 0.4900 0.4900 0.4300 0.4300 119,000 -0.04(-8.51%)
Jan 21, 2008 0.4100 0.4700 0.4100 0.4700 10,500 -0.03(-6.00%)
Jan 18, 2008 0.5000 0.5000 0.5000 0.5000 85,000 +0.04(+8.70%)
Jan 17, 2008 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 16, 2008 0.4400 0.4600 0.4400 0.4600 8,000 -0.02(-4.17%)
Jan 15, 2008 0.5000 0.5200 0.4800 0.4800 166,000 -0.03(-5.88%)
Jan 14, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.05(-8.93%)
Jan 11, 2008 0.5100 0.5600 0.5100 0.5600 220,000 +0.09(+19.15%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 125,500 -0.03(-6.00%)
Jan 09, 2008 0.5400 0.5400 0.3100 0.5000 131,013 -0.03(-5.66%)
Jan 08, 2008 0.5600 0.5600 0.5300 0.5300 36,625 +0.03(+6.00%)
Jan 07, 2008 0.5600 0.5600 0.5000 0.5000 186,500 +0.00(+0.00%)
Jan 04, 2008 0.5500 0.5500 0.5000 0.5000 215,100 -0.03(-5.66%)
Jan 03, 2008 0.5500 0.5700 0.5300 0.5300 69,000 +0.02(+3.92%)
Jan 02, 2008 0.5100 0.5100 0.5100 0.5100 55,000 -0.08(-13.56%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5900 0.5000 0.5900 5,500 +0.05(+9.26%)
Dec 28, 2007 0.5000 0.5400 0.5000 0.5400 205,000 +0.09(+20.00%)
Dec 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2007 0.5400 0.5400 0.4500 0.4500 1,500 +0.02(+3.45%)
Dec 20, 2007 0.4850 0.4850 0.4350 0.4350 30,722 -0.11(-19.44%)
Dec 19, 2007 0.5000 0.5400 0.5000 0.5400 32,000 +0.04(+8.00%)
Dec 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-12.28%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 40,000 -0.01(-1.72%)
Dec 13, 2007 0.5700 0.6000 0.5700 0.5800 42,500 +0.00(+0.00%)
Dec 12, 2007 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Dec 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Dec 06, 2007 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Dec 05, 2007 0.6200 0.6200 0.5800 0.6100 323,000 -0.05(-7.58%)
Dec 04, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.03(+4.76%)
Dec 03, 2007 0.6300 0.6300 0.6300 0.6300 42,000 -0.08(-11.27%)
Nov 30, 2007 0.6600 0.7100 0.6200 0.7100 75,000 +0.04(+5.97%)
Nov 29, 2007 0.6600 0.7100 0.6600 0.6700 39,259 +0.01(+1.52%)
Nov 28, 2007 0.6700 0.6700 0.6600 0.6600 24,250 -0.01(-1.49%)
Nov 27, 2007 0.6800 0.6800 0.6700 0.6700 25,000 -0.04(-5.63%)
Nov 26, 2007 0.7200 0.7200 0.7100 0.7100 21,000 +0.01(+1.43%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Nov 21, 2007 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Nov 20, 2007 0.6700 0.6900 0.6700 0.6700 36,945 -0.02(-2.90%)
Nov 19, 2007 0.6800 0.7100 0.6800 0.6900 24,175 -0.02(-2.82%)
Nov 16, 2007 0.7100 0.7200 0.7100 0.7100 12,000 -0.01(-1.39%)
Nov 15, 2007 0.6700 0.7200 0.6700 0.7200 80,000 +0.02(+2.86%)
Nov 14, 2007 0.6900 0.7200 0.6700 0.7000 158,995 +0.03(+4.48%)
Nov 13, 2007 0.7200 0.7200 0.6700 0.6700 132,000 -0.03(-4.29%)
Nov 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 09, 2007 0.7200 0.7200 0.7000 0.7000 200,000 -0.02(-2.78%)
Nov 08, 2007 0.7200 0.7200 0.7200 0.7200 20,000 +0.02(+2.86%)
Nov 07, 2007 0.7000 0.7000 0.6700 0.7000 245,000 +0.00(+0.00%)
Nov 06, 2007 0.6800 0.8000 0.6800 0.7000 116,000 +0.02(+2.94%)
Nov 05, 2007 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Nov 02, 2007 0.6500 0.6500 0.6500 0.6500 59,000 -0.05(-7.14%)
Nov 01, 2007 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Oct 31, 2007 0.7500 0.7500 0.7000 0.7000 141,330 -0.05(-6.67%)
Oct 30, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2007 0.7500 0.7500 0.7500 0.7500 5,000 -0.10(-11.76%)
Oct 19, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 18, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2007 0.8500 0.8500 0.8500 0.8500 13,300 -0.02(-2.30%)
Oct 10, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 09, 2007 0.8600 0.9000 0.8600 0.8700 10,000 -0.03(-3.33%)
Oct 08, 2007 0.7800 0.9000 0.7800 0.9000 1,000 +0.00(+0.00%)
Oct 05, 2007 0.7800 0.9000 0.7800 0.9000 1,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.09(+11.11%)
Oct 03, 2007 0.8100 0.8100 0.8100 0.8100 6,250 -0.09(-10.00%)
Oct 02, 2007 0.9000 0.9000 0.9000 0.9000 7,650 +0.00(+0.00%)
Oct 01, 2007 0.9000 0.9000 0.8800 0.9000 21,000 +0.15(+20.00%)
Sep 28, 2007 0.7500 0.7500 0.7500 0.7500 20,775 +0.05(+7.14%)
Sep 27, 2007 0.7000 0.7000 0.7000 0.7000 750 -0.11(-13.58%)
Sep 26, 2007 0.8100 0.8100 0.8100 0.8100 10,250 +0.06(+8.00%)
Sep 25, 2007 0.7500 0.7500 0.7500 0.7500 25,000 -0.04(-5.06%)
Sep 24, 2007 0.7900 0.7900 0.7900 0.7900 20,000 -0.06(-7.06%)
Sep 21, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 20, 2007 0.9000 0.9000 0.8500 0.8500 6,300 +0.05(+6.25%)
Sep 19, 2007 0.8500 0.8500 0.8000 0.8000 32,000 -0.10(-11.11%)
Sep 18, 2007 0.8500 0.9000 0.8500 0.9000 5,000 +0.03(+3.45%)
Sep 17, 2007 0.8800 0.8800 0.8700 0.8700 3,000 -0.01(-1.14%)
Sep 14, 2007 0.8500 0.8900 0.8500 0.8800 7,500 +0.03(+3.53%)
Sep 13, 2007 0.8000 0.8500 0.8000 0.8500 3,500 +0.10(+13.33%)
Sep 12, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.7500 0.7500 22,500 +0.05(+7.14%)
Sep 10, 2007 0.7000 0.7000 0.7000 0.7000 2,000 -0.15(-17.65%)
Sep 07, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 06, 2007 0.8500 0.8500 0.8500 0.8500 2,000 +0.16(+23.19%)
Sep 05, 2007 0.7500 0.7500 0.6900 0.6900 10,500 -0.03(-4.17%)
Sep 04, 2007 0.7000 0.7200 0.7000 0.7200 14,000 +0.07(+10.77%)
Aug 31, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2007 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Aug 29, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Aug 28, 2007 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Aug 27, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Aug 24, 2007 0.6500 0.6500 0.5800 0.5800 52,125 -0.17(-22.67%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 20, 2007 0.8100 0.8100 0.7500 0.7500 10,000 -0.18(-19.35%)
Aug 17, 2007 0.7100 0.9300 0.6800 0.9300 57,800 +0.12(+14.81%)
Aug 16, 2007 0.8100 0.8100 0.8100 0.8100 21,500 -0.19(-19.00%)
Aug 15, 2007 1.000 1.000 1.000 1.000 23,000 +0.00(+0.00%)
Aug 14, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2007 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Aug 10, 2007 1.000 1.000 0.9900 1.000 11,503 -0.05(-4.76%)
Aug 09, 2007 1.010 1.050 1.010 1.050 1,700 -0.03(-2.78%)
Aug 08, 2007 1.100 1.100 1.080 1.080 14,400 -0.10(-8.47%)
Aug 07, 2007 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Aug 06, 2007 1.020 1.160 1.020 1.160 5,000 +0.00(+0.00%)
Aug 03, 2007 1.020 1.160 1.020 1.160 5,000 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 01, 2007 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Jul 31, 2007 1.010 1.180 1.010 1.180 5,675 +0.02(+1.72%)
Jul 30, 2007 1.160 1.160 1.160 1.160 7,000 +0.02(+1.75%)
Jul 27, 2007 1.100 1.140 1.100 1.140 1,500 -0.11(-8.80%)
Jul 26, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 25, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 24, 2007 1.300 1.300 1.170 1.250 7,850 -0.09(-6.72%)
Jul 23, 2007 1.350 1.350 1.330 1.340 5,400 -0.16(-10.67%)
Jul 20, 2007 1.400 1.510 1.400 1.500 27,900 +0.13(+9.49%)
Jul 19, 2007 1.340 1.370 1.290 1.370 95,200 +0.03(+2.24%)
Jul 18, 2007 1.350 1.390 1.250 1.340 223,557 +0.09(+7.20%)
Jul 17, 2007 1.200 1.260 1.150 1.250 385,325 +0.05(+4.17%)
Jul 16, 2007 1.100 1.250 1.010 1.200 52,350 +0.22(+22.45%)
Jul 13, 2007 0.8500 1.000 0.8500 0.9800 78,625 +0.07(+7.69%)
Jul 12, 2007 0.9100 0.9100 0.8500 0.9100 7,000 +0.01(+1.11%)
Jul 11, 2007 0.9800 1.000 0.9000 0.9000 34,300 +0.10(+12.50%)
Jul 10, 2007 0.8800 0.8800 0.7000 0.8000 100,918 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.