Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 19, 2017 0.0500 0.0500 0.0500 0.0500 201,000 -0.00(-9.09%)
May 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 2,011 +0.01(+22.22%)
May 05, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Apr 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 88,250 -0.01(-14.29%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0700 54,004 +0.01(+7.69%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Apr 12, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 1,010 +0.01(+8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0550 0.0650 289,095 +0.01(+8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 04, 2017 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0700 110,000 +0.01(+16.67%)
Mar 28, 2017 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-14.29%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0700 348,000 +0.01(+7.69%)
Mar 24, 2017 0.0500 0.0650 0.0500 0.0650 2,066,000 +0.01(+30.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0550 0.0500 0.0550 127,009 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 30,003 -0.02(-26.67%)
Mar 14, 2017 0.0600 0.0750 0.0550 0.0750 203,800 +0.02(+36.36%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 1,330 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2017 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 02, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 157 +0.02(+44.44%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Feb 10, 2017 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2017 0.0500 0.0600 0.0500 0.0600 150,120 -0.01(-7.69%)
Feb 03, 2017 0.0550 0.0650 0.0550 0.0650 8,500 -0.01(-13.33%)
Feb 02, 2017 0.0400 0.0750 0.0400 0.0750 50,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0750 0.0450 0.0750 119,000 +0.03(+66.67%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2017 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2016 0.0450 0.0550 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 9,270 -0.01(-10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Dec 08, 2016 0.0550 0.0700 0.0550 0.0700 11,000 +0.03(+55.56%)
Nov 30, 2016 0.0450 0.0450 0.0450 4 -0.01(-25.00%)
Nov 24, 2016 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0500 0.0500 3,930 -0.01(-23.08%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0500 0.0500 4,900 +0.01(+11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 92,000 -0.02(-28.57%)
Oct 13, 2016 0.0500 0.0700 0.0500 0.0700 30,000 +0.02(+40.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0450 11,601 -0.01(-10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 3,563 +0.00(+0.00%)
Sep 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2016 0.0650 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 20 -0.01(-20.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2016 0.0600 0.0700 0.0600 0.0700 163,500 +0.02(+40.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 22, 2016 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0500 0.0500 0.0500 2,700 +0.01(+11.11%)
Aug 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 12, 2016 0.0400 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Aug 11, 2016 0.0400 0.0500 0.0400 0.0500 11,200 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 04, 2016 0.0500 0.0500 0.0450 0.0450 21,601 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 27, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 9,500 +0.01(+20.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 8 -0.01(-16.67%)
Jul 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 14, 2016 0.0550 0.0550 0.0550 0.0550 4,230 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 28, 2016 0.0600 0.0600 0.0600 111 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.