Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0150 0.0150 3,400 -0.01(-40.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 735,095 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 17,403 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+20.00%)
May 21, 2024 0.0250 0 -0.00(-16.67%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+50.00%)
May 13, 2024 0.0200 0 -0.01(-20.00%)
May 09, 2024 0.0250 148 +0.01(+25.00%)
May 08, 2024 0.0300 0.0300 0.0200 0.0200 101,007 -0.01(-33.33%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 13,060 +0.01(+25.00%)
Apr 23, 2024 0.0200 0 -0.01(-33.33%)
Apr 22, 2024 0.0200 0.0300 0.0200 0.0300 2,000 +0.01(+50.00%)
Apr 11, 2024 0.0200 0 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 77,500 +0.01(+25.00%)
Apr 08, 2024 0.0200 0 -0.01(-20.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0250 7,080 +0.01(+25.00%)
Apr 03, 2024 0.0200 0 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 31,206 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.01(+25.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 31,011 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0150 31,098 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 -0.01(-25.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+100.00%)
Mar 06, 2024 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 53,077 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Feb 29, 2024 0.0150 0 -0.01(-25.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,101 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 13,100 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0200 198,000 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0200 69,245 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0250 0.0150 0.0200 190,000 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 64,107 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 614,500 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 59,002 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 69,060 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 230,290 -0.01(-25.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 8,094 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 6,122 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 2,101 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 422,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 244,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 238,200 +0.01(+11.11%)
Dec 28, 2023 0.0450 148 -0.01(-10.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 97,453 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 30,002 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 3,440 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 13,500 +0.01(+11.11%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 424 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0500 60,900 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Nov 02, 2023 0.0550 848 -0.00(-8.33%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 23, 2023 0.0600 500 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 -0.01(-7.69%)
Oct 16, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 50,001 +0.00(+0.00%)
Oct 10, 2023 0.0650 0 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 1,040 +0.00(+0.00%)
Sep 28, 2023 0.0650 0 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 22, 2023 0.0650 222 -0.01(-7.14%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 5,371 +0.01(+7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 55 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 17,002 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 9,262 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 350 -0.00(-8.33%)
Aug 17, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 08, 2023 0.0600 270 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-14.29%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 31, 2023 0.0600 0 -0.01(-7.69%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 26,300 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0650 0.0650 434,000 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 168,070 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 126,500 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.01(+33.33%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 14,200 -0.01(-10.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 50,053 +0.01(+11.11%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 142,800 -0.01(-10.00%)
Jun 26, 2023 0.0500 0 -0.00(-9.09%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 7,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.