Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.04(+18.75%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
May 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2012 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
May 24, 2012 0.2400 0.2400 0.2400 0.2400 600 -0.03(-11.11%)
May 23, 2012 0.2700 0.2700 0.2700 0.2700 5,100 -0.01(-1.82%)
May 22, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
May 18, 2012 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
May 17, 2012 0.2600 0.2900 0.2600 0.2900 15,500 +0.03(+13.73%)
May 16, 2012 0.2100 0.2650 0.2100 0.2550 158,463 +0.05(+21.43%)
May 15, 2012 0.2200 0.2200 0.2100 0.2100 62,100 +0.01(+5.00%)
May 14, 2012 0.2250 0.2250 0.1800 0.2000 127,600 -0.02(-9.09%)
May 11, 2012 0.2350 0.2400 0.2200 0.2200 16,900 -0.01(-6.38%)
May 10, 2012 0.2100 0.2350 0.2100 0.2350 101,400 +0.03(+17.50%)
May 09, 2012 0.2200 0.2200 0.2000 0.2000 282,400 -0.03(-13.04%)
May 08, 2012 0.2650 0.2650 0.2300 0.2300 21,000 -0.03(-11.54%)
May 07, 2012 0.2800 0.2800 0.2600 0.2600 61,555 -0.02(-7.14%)
May 04, 2012 0.2600 0.2800 0.2600 0.2800 3,333 +0.02(+7.69%)
May 03, 2012 0.2800 0.2800 0.2600 0.2600 32,500 -0.02(-8.77%)
May 02, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 01, 2012 0.2800 0.2850 0.2800 0.2850 13,000 +0.00(+1.79%)
Apr 30, 2012 0.2850 0.2850 0.2800 0.2800 15,000 -0.00(-1.75%)
Apr 27, 2012 0.2800 0.2850 0.2800 0.2850 28,400 +0.01(+5.56%)
Apr 26, 2012 0.2500 0.2700 0.2500 0.2700 282,400 -0.01(-3.57%)
Apr 25, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 24, 2012 0.3000 0.3000 0.2800 0.2800 104,400 -0.02(-6.67%)
Apr 23, 2012 0.3000 0.3000 0.3000 0.3000 20,500 +0.02(+5.26%)
Apr 20, 2012 0.3300 0.3300 0.2850 0.2850 105,900 -0.05(-13.64%)
Apr 19, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Apr 18, 2012 0.3500 0.3700 0.3300 0.3300 57,000 -0.02(-5.71%)
Apr 17, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-6.67%)
Apr 16, 2012 0.3650 0.3750 0.3200 0.3750 16,600 -0.01(-2.60%)
Apr 13, 2012 0.3600 0.3900 0.3600 0.3850 12,382 +0.02(+4.05%)
Apr 12, 2012 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 11, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 10, 2012 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Apr 09, 2012 0.3500 0.3800 0.3500 0.3800 27,833 -0.02(-5.00%)
Apr 05, 2012 0.4150 0.4150 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 04, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
Apr 03, 2012 0.3800 0.3900 0.3800 0.3800 11,100 -0.01(-2.56%)
Apr 02, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Mar 30, 2012 0.3950 0.3950 0.3900 0.3900 13,600 -0.01(-2.50%)
Mar 29, 2012 0.4000 0.4000 0.4000 0.4000 10,611 +0.00(+0.00%)
Mar 28, 2012 0.3850 0.4000 0.3800 0.4000 25,000 +0.01(+2.56%)
Mar 27, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Mar 26, 2012 0.3900 0.4000 0.3800 0.3900 19,500 +0.02(+5.41%)
Mar 23, 2012 0.3900 0.3900 0.3700 0.3700 11,280 -0.01(-2.63%)
Mar 22, 2012 0.3750 0.4000 0.3750 0.3800 26,250 -0.02(-5.00%)
Mar 21, 2012 0.4000 0.4000 0.4000 0.4000 9,650 +0.02(+5.26%)
Mar 20, 2012 0.4100 0.4100 0.3800 0.3800 61,436 -0.07(-15.56%)
Mar 19, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+8.43%)
Mar 16, 2012 0.4100 0.4600 0.4100 0.4150 5,000 +0.01(+2.47%)
Mar 15, 2012 0.4150 0.4200 0.4050 0.4050 43,700 -0.02(-4.71%)
Mar 14, 2012 0.4250 0.4250 0.4250 0.4250 1,950 -0.02(-3.41%)
Mar 13, 2012 0.4500 0.4500 0.4400 0.4400 12,000 -0.03(-7.37%)
Mar 12, 2012 0.4750 0.4800 0.4750 0.4750 41,200 +0.03(+6.74%)
Mar 09, 2012 0.4100 0.4450 0.4100 0.4450 24,421 +0.04(+9.88%)
Mar 08, 2012 0.4150 0.4150 0.4050 0.4050 24,000 +0.01(+1.25%)
Mar 07, 2012 0.4000 0.4000 0.4000 0.4000 1,050 -0.01(-1.23%)
Mar 06, 2012 0.4050 0.4050 0.4050 0.4050 4,200 -0.00(-1.22%)
Mar 05, 2012 0.3900 0.4100 0.3850 0.4100 50,277 +0.01(+2.50%)
Mar 02, 2012 0.3950 0.4000 0.3900 0.4000 26,637 +0.00(+0.00%)
Mar 01, 2012 0.4000 0.4000 0.4000 0.4000 35,045 +0.00(+0.00%)
Feb 29, 2012 0.4100 0.4100 0.4000 0.4000 24,030 -0.02(-4.76%)
Feb 28, 2012 0.4200 0.4250 0.3950 0.4200 81,900 +0.00(+0.00%)
Feb 27, 2012 0.4500 0.4500 0.4200 0.4200 131,670 -0.03(-5.62%)
Feb 24, 2012 0.4500 0.4500 0.4400 0.4450 73,500 -0.01(-2.20%)
Feb 23, 2012 0.4550 0.4550 0.4350 0.4550 132,000 -0.02(-4.21%)
Feb 22, 2012 0.4400 0.4750 0.4400 0.4750 66,811 +0.03(+6.74%)
Feb 21, 2012 0.4550 0.4750 0.4450 0.4450 55,400 -0.01(-1.11%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 16, 2012 0.4400 0.4600 0.4400 0.4600 10,000 +0.01(+2.22%)
Feb 15, 2012 0.4500 0.4500 0.4300 0.4500 33,300 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4500 0.4500 0.4500 10,530 -0.02(-4.26%)
Feb 13, 2012 0.4900 0.4900 0.4500 0.4700 209,100 +0.03(+8.05%)
Feb 10, 2012 0.4500 0.4500 0.4350 0.4350 92,900 -0.02(-3.33%)
Feb 09, 2012 0.4650 0.4650 0.4500 0.4500 68,500 -0.02(-3.23%)
Feb 08, 2012 0.4800 0.4900 0.4600 0.4650 169,100 -0.02(-4.12%)
Feb 07, 2012 0.5000 0.5100 0.4850 0.4850 54,670 -0.01(-2.02%)
Feb 06, 2012 0.5200 0.5200 0.4850 0.4950 9,764 +0.00(+0.00%)
Feb 03, 2012 0.5100 0.5100 0.4950 0.4950 44,150 -0.01(-1.00%)
Feb 02, 2012 0.5000 0.5000 0.4800 0.5000 16,500 +0.00(+0.00%)
Feb 01, 2012 0.5000 0.5100 0.5000 0.5000 46,350 -0.01(-1.96%)
Jan 31, 2012 0.5000 0.5100 0.4800 0.5100 114,500 +0.00(+0.00%)
Jan 30, 2012 0.5000 0.5100 0.5000 0.5100 32,050 +0.00(+0.00%)
Jan 27, 2012 0.5200 0.5300 0.5000 0.5100 149,149 -0.02(-3.77%)
Jan 26, 2012 0.5100 0.5300 0.5000 0.5300 64,560 +0.02(+3.92%)
Jan 25, 2012 0.4950 0.5100 0.4800 0.5100 32,500 +0.00(+0.00%)
Jan 24, 2012 0.5200 0.5200 0.5100 0.5100 30,000 -0.03(-5.56%)
Jan 23, 2012 0.5500 0.5500 0.5100 0.5400 97,600 +0.01(+1.89%)
Jan 20, 2012 0.5200 0.5500 0.5200 0.5300 98,630 -0.02(-3.64%)
Jan 19, 2012 0.5000 0.5500 0.5000 0.5500 83,625 +0.04(+7.84%)
Jan 18, 2012 0.5000 0.5300 0.5000 0.5100 110,000 +0.01(+2.00%)
Jan 17, 2012 0.4950 0.5200 0.4950 0.5000 78,500 +0.03(+5.26%)
Jan 16, 2012 0.4800 0.4800 0.4750 0.4750 43,000 -0.03(-5.00%)
Jan 13, 2012 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Jan 12, 2012 0.5000 0.5300 0.5000 0.5000 134,980 +0.03(+6.38%)
Jan 11, 2012 0.4800 0.4800 0.4700 0.4700 27,640 -0.02(-4.08%)
Jan 10, 2012 0.4700 0.5000 0.4700 0.4900 121,000 +0.04(+8.89%)
Jan 09, 2012 0.4350 0.4850 0.4350 0.4500 88,700 +0.01(+1.12%)
Jan 06, 2012 0.4450 0.4450 0.4350 0.4450 27,000 -0.01(-1.11%)
Jan 05, 2012 0.4450 0.4750 0.4450 0.4500 144,000 +0.01(+2.27%)
Jan 04, 2012 0.4400 0.4500 0.4350 0.4400 8,000 -0.02(-4.35%)
Dec 30, 2011 0.4900 0.4600 0.4600 0.4600 34,000 +0.01(+2.22%)
Dec 29, 2011 0.4550 0.4550 0.4500 0.4500 3,000 -0.01(-1.10%)
Dec 28, 2011 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 23, 2011 0.4800 0.4550 0.4550 0.4550 79,900 -0.04(-9.00%)
Dec 21, 2011 0.4900 0.5000 0.4700 0.5000 45,500 +0.03(+5.26%)
Dec 20, 2011 0.5000 0.5100 0.4700 0.4750 36,500 -0.03(-5.00%)
Dec 19, 2011 0.5000 0.5000 0.4900 0.5000 87,600 +0.00(+0.00%)
Dec 16, 2011 0.4300 0.5200 0.4300 0.5000 87,533 +0.08(+17.65%)
Dec 15, 2011 0.4400 0.4400 0.4250 0.4250 81,000 -0.01(-1.16%)
Dec 14, 2011 0.4800 0.4800 0.4150 0.4300 97,700 -0.06(-12.24%)
Dec 13, 2011 0.5400 0.5400 0.4700 0.4900 159,000 -0.03(-5.77%)
Dec 12, 2011 0.5600 0.5600 0.5200 0.5200 107,100 -0.07(-11.86%)
Dec 09, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 08, 2011 0.5600 0.5900 0.5200 0.5900 146,600 +0.03(+5.36%)
Dec 07, 2011 0.5800 0.5800 0.5600 0.5600 38,000 -0.02(-3.45%)
Dec 06, 2011 0.6100 0.6100 0.5500 0.5800 126,900 -0.01(-1.69%)
Dec 05, 2011 0.5900 0.6100 0.5400 0.5900 346,300 +0.01(+1.72%)
Dec 02, 2011 0.5500 0.5800 0.5100 0.5800 142,101 +0.04(+7.41%)
Dec 01, 2011 0.5000 0.5400 0.4950 0.5400 86,500 +0.05(+10.20%)
Nov 30, 2011 0.4900 0.4900 0.4900 0.4900 14,890 +0.03(+7.69%)
Nov 29, 2011 0.4850 0.4850 0.4500 0.4550 41,300 +0.01(+1.11%)
Nov 28, 2011 0.5200 0.5200 0.4300 0.4500 315,986 -0.07(-13.46%)
Nov 25, 2011 0.4950 0.5500 0.4700 0.5200 82,500 +0.02(+4.00%)
Nov 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5100 0.4300 0.5000 36,300 +0.00(+0.00%)
Nov 22, 2011 0.5100 0.5000 0.5000 0.5000 19,800 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.4800 0.5000 38,000 +0.00(+0.00%)
Nov 18, 2011 0.4900 0.5000 0.4900 0.5000 28,000 +0.02(+4.17%)
Nov 17, 2011 0.5000 0.5100 0.4800 0.4800 31,900 -0.02(-4.00%)
Nov 16, 2011 0.5100 0.5300 0.5000 0.5000 35,100 -0.01(-1.96%)
Nov 15, 2011 0.5100 0.5200 0.5000 0.5100 83,938 -0.03(-5.56%)
Nov 14, 2011 0.5400 0.5400 0.5000 0.5400 82,000 +0.00(+0.00%)
Nov 11, 2011 0.5800 0.5800 0.5400 0.5400 149,250 +0.00(+0.00%)
Nov 10, 2011 0.5600 0.5600 0.5400 0.5400 114,250 -0.02(-3.57%)
Nov 09, 2011 0.5800 0.5800 0.5400 0.5600 130,500 -0.02(-3.45%)
Nov 08, 2011 0.6000 0.6400 0.5800 0.5800 72,200 -0.02(-3.33%)
Nov 07, 2011 0.6100 0.6400 0.6000 0.6000 138,684 +0.00(+0.00%)
Nov 04, 2011 0.5700 0.6000 0.5700 0.6000 95,500 +0.03(+5.26%)
Nov 03, 2011 0.5100 0.5700 0.5100 0.5700 106,850 +0.06(+11.76%)
Nov 02, 2011 0.5500 0.5500 0.5100 0.5100 44,300 +0.01(+2.00%)
Nov 01, 2011 0.5000 0.5200 0.5000 0.5000 35,500 +0.00(+0.00%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 8,000 -0.03(-5.66%)
Oct 28, 2011 0.5500 0.5500 0.5200 0.5300 13,300 +0.01(+1.92%)
Oct 27, 2011 0.5200 0.5500 0.5000 0.5200 49,500 +0.00(+0.00%)
Oct 26, 2011 0.5100 0.5200 0.5100 0.5200 9,000 +0.02(+4.00%)
Oct 25, 2011 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Oct 24, 2011 0.4900 0.5100 0.4800 0.5000 55,500 +0.03(+6.38%)
Oct 21, 2011 0.4900 0.4900 0.4700 0.4700 18,000 -0.02(-4.08%)
Oct 20, 2011 0.5000 0.5000 0.4650 0.4900 28,300 -0.01(-2.00%)
Oct 19, 2011 0.5400 0.5400 0.5000 0.5000 56,900 -0.03(-5.66%)
Oct 18, 2011 0.5200 0.5300 0.5000 0.5300 132,000 +0.01(+1.92%)
Oct 17, 2011 0.5700 0.5900 0.5200 0.5200 144,800 -0.03(-5.45%)
Oct 14, 2011 0.5100 0.5600 0.5100 0.5500 125,150 +0.04(+7.84%)
Oct 13, 2011 0.5300 0.5300 0.5100 0.5100 16,605 -0.02(-3.77%)
Oct 12, 2011 0.5300 0.5300 0.5100 0.5300 52,545 +0.02(+3.92%)
Oct 11, 2011 0.5300 0.5300 0.5100 0.5100 14,000 -0.02(-3.77%)
Oct 07, 2011 0.5500 0.5700 0.5300 0.5300 112,058 -0.02(-3.64%)
Oct 06, 2011 0.5300 0.5500 0.5300 0.5500 36,275 +0.05(+10.00%)
Oct 05, 2011 0.4400 0.5000 0.4400 0.5000 34,700 +0.08(+19.05%)
Oct 04, 2011 0.5000 0.5000 0.4200 0.4200 56,212 -0.08(-16.00%)
Oct 03, 2011 0.5700 0.5700 0.4650 0.5000 39,315 -0.07(-12.28%)
Sep 30, 2011 0.5300 0.5700 0.5300 0.5700 72,500 +0.04(+7.55%)
Sep 29, 2011 0.5100 0.5300 0.5000 0.5300 19,880 +0.04(+8.16%)
Sep 28, 2011 0.5800 0.5800 0.4900 0.4900 101,767 -0.09(-15.52%)
Sep 27, 2011 0.5500 0.5800 0.5500 0.5800 78,000 +0.10(+20.83%)
Sep 26, 2011 0.5500 0.5700 0.4800 0.4800 191,553 -0.02(-4.00%)
Sep 23, 2011 0.5800 0.6000 0.4850 0.5000 134,425 -0.08(-13.79%)
Sep 22, 2011 0.6500 0.6500 0.5700 0.5800 77,711 -0.08(-12.12%)
Sep 21, 2011 0.6200 0.6600 0.6200 0.6600 167,424 +0.05(+8.20%)
Sep 20, 2011 0.6200 0.6800 0.6100 0.6100 195,153 -0.02(-3.17%)
Sep 19, 2011 0.6500 0.6500 0.6000 0.6300 259,200 +0.02(+3.28%)
Sep 16, 2011 0.6000 0.6500 0.5700 0.6100 178,000 +0.01(+1.67%)
Sep 15, 2011 0.6200 0.6300 0.5800 0.6000 121,351 +0.00(+0.00%)
Sep 14, 2011 0.6600 0.6700 0.5900 0.6000 133,250 -0.05(-7.69%)
Sep 13, 2011 0.6000 0.6800 0.6000 0.6500 122,418 +0.05(+8.33%)
Sep 12, 2011 0.5400 0.6000 0.5000 0.6000 142,684 +0.05(+9.09%)
Sep 09, 2011 0.5200 0.5600 0.5200 0.5500 111,200 +0.05(+10.00%)
Sep 08, 2011 0.5000 0.5100 0.5000 0.5000 22,200 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5200 0.5000 0.5000 47,900 +0.00(+0.00%)
Sep 06, 2011 0.5000 0.5000 0.5000 0.5000 33,000 +0.00(+0.00%)
Sep 02, 2011 0.5300 0.5300 0.5000 0.5000 55,955 +0.00(+0.00%)
Sep 01, 2011 0.5100 0.5100 0.4500 0.5000 53,400 -0.03(-5.66%)
Aug 31, 2011 0.5000 0.5300 0.5000 0.5300 12,500 +0.02(+3.92%)
Aug 30, 2011 0.5000 0.5200 0.5000 0.5100 32,500 +0.01(+2.00%)
Aug 29, 2011 0.5300 0.5400 0.5000 0.5000 62,294 -0.03(-5.66%)
Aug 26, 2011 0.5100 0.5300 0.5100 0.5300 55,000 +0.00(+0.00%)
Aug 25, 2011 0.5100 0.5300 0.5100 0.5300 168,200 +0.03(+6.00%)
Aug 24, 2011 0.5000 0.5000 0.5000 0.5000 110,000 +0.00(+0.00%)
Aug 23, 2011 0.5000 0.5200 0.5000 0.5000 110,900 +0.03(+5.26%)
Aug 22, 2011 0.5000 0.5000 0.4750 0.4750 66,010 -0.03(-5.00%)
Aug 19, 2011 0.4900 0.5000 0.4750 0.5000 35,000 +0.00(+0.00%)
Aug 18, 2011 0.5000 0.5000 0.4800 0.5000 14,400 -0.02(-3.85%)
Aug 17, 2011 0.5200 0.5300 0.5000 0.5200 67,000 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5300 0.4750 0.5200 109,083 -0.01(-1.89%)
Aug 15, 2011 0.5000 0.5300 0.5000 0.5300 101,000 +0.06(+12.77%)
Aug 12, 2011 0.5000 0.5000 0.4700 0.4700 16,500 -0.03(-6.00%)
Aug 11, 2011 0.4400 0.5000 0.4400 0.5000 67,000 +0.03(+6.38%)
Aug 10, 2011 0.4500 0.4700 0.4150 0.4700 37,850 +0.00(+0.00%)
Aug 09, 2011 0.4550 0.4700 0.4550 0.4700 20,650 +0.00(+0.00%)
Aug 08, 2011 0.4900 0.4900 0.4250 0.4700 52,000 -0.02(-4.08%)
Aug 05, 2011 0.4750 0.4900 0.4750 0.4900 23,500 +0.05(+11.36%)
Aug 04, 2011 0.4900 0.4900 0.4400 0.4400 71,164 -0.04(-9.28%)
Aug 03, 2011 0.4450 0.4900 0.4450 0.4850 33,400 +0.02(+5.43%)
Aug 02, 2011 0.5000 0.5000 0.4600 0.4600 32,500 -0.03(-6.12%)
Jul 29, 2011 0.4900 0.4950 0.4550 0.4900 19,002 -0.01(-1.01%)
Jul 28, 2011 0.4750 0.5100 0.4500 0.4950 119,700 +0.02(+4.21%)
Jul 27, 2011 0.4550 0.4800 0.4550 0.4750 27,950 +0.01(+1.06%)
Jul 26, 2011 0.4750 0.4750 0.4400 0.4700 14,000 -0.02(-4.08%)
Jul 25, 2011 0.4400 0.4900 0.4400 0.4900 53,500 +0.05(+12.64%)
Jul 22, 2011 0.4200 0.4400 0.4350 0.4350 179,400 +0.03(+6.10%)
Jul 21, 2011 0.4150 0.4300 0.3800 0.4100 57,901 +0.02(+5.13%)
Jul 20, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Jul 19, 2011 0.4150 0.4200 0.3600 0.3800 128,000 -0.07(-15.56%)
Jul 18, 2011 0.4550 0.4550 0.4300 0.4500 47,400 +0.01(+2.27%)
Jul 15, 2011 0.3800 0.4600 0.3800 0.4400 110,600 +0.07(+18.92%)
Jul 14, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2011 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jul 12, 2011 0.3750 0.3750 0.3700 0.3700 20,000 -0.03(-7.50%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2011 0.3800 0.4000 0.3650 0.4000 33,728 +0.00(+0.00%)
Jul 07, 2011 0.4000 0.4000 0.3800 0.4000 33,000 +0.00(+0.00%)
Jul 06, 2011 0.4000 0.4000 0.3900 0.4000 31,000 +0.00(+0.00%)
Jul 05, 2011 0.3900 0.4000 0.3850 0.4000 20,300 +0.01(+2.56%)
Jul 04, 2011 0.3800 0.3900 0.3800 0.3900 8,582 -0.01(-1.27%)
Jun 30, 2011 0.3850 0.3950 0.3850 0.3950 13,700 +0.02(+3.95%)
Jun 29, 2011 0.3900 0.3900 0.3800 0.3800 46,000 -0.01(-1.30%)
Jun 28, 2011 0.3850 0.4150 0.3850 0.3850 68,500 -0.01(-1.28%)
Jun 27, 2011 0.3850 0.4100 0.3800 0.3900 38,800 +0.01(+2.63%)
Jun 24, 2011 0.3850 0.3850 0.3800 0.3800 19,500 -0.01(-2.56%)
Jun 23, 2011 0.3900 0.3950 0.3850 0.3900 50,400 -0.03(-7.14%)
Jun 22, 2011 0.3900 0.4200 0.3900 0.4200 13,200 +0.00(+0.00%)
Jun 21, 2011 0.3950 0.4200 0.3950 0.4200 25,500 +0.02(+5.00%)
Jun 20, 2011 0.4300 0.4000 0.4000 0.4000 16,000 -0.03(-6.98%)
Jun 17, 2011 0.4150 0.4300 0.4100 0.4300 49,100 +0.02(+4.88%)
Jun 16, 2011 0.4100 0.4100 0.4100 0.4100 50,600 -0.01(-2.38%)
Jun 15, 2011 0.4000 0.4200 0.3700 0.4200 73,500 +0.01(+3.70%)
Jun 14, 2011 0.4200 0.4200 0.4000 0.4050 56,667 +0.01(+1.25%)
Jun 13, 2011 0.3900 0.4000 0.3900 0.4000 30,000 +0.00(+0.00%)
Jun 10, 2011 0.4000 0.4100 0.3800 0.4000 123,000 -0.02(-4.76%)
Jun 09, 2011 0.3600 0.4200 0.3600 0.4200 136,440 +0.05(+13.51%)
Jun 08, 2011 0.4050 0.4300 0.3250 0.3700 349,955 -0.03(-7.50%)
Jun 07, 2011 0.4300 0.4300 0.4000 0.4000 255,000 -0.03(-6.98%)
Jun 06, 2011 0.4450 0.4500 0.4300 0.4300 46,500 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.