Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0450 0.0400 0.0450 1,191,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0400 0.0450 188,500 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 24, 2018 0.0400 0.0450 0.0400 0.0400 169,400 -0.00(-11.11%)
May 23, 2018 0.0500 0.0500 0.0400 0.0450 1,479,722 +0.00(+0.00%)
May 22, 2018 0.0450 0.0500 0.0450 0.0450 3,454,766 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 842,400 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 61,400 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 842,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0550 580,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0550 355,500 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0500 0.0550 2,501,500 +0.00(+10.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0500 754,752 +0.01(+11.11%)
May 07, 2018 0.0500 0.0500 0.0450 0.0450 31,050 -0.01(-10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0500 0.0500 1,434,400 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 4,987,950 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 55,400 -0.01(-10.00%)
Apr 20, 2018 0.0500 0.0500 0.0450 0.0500 276,000 +0.01(+11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 493,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0.0500 430,000 +0.01(+11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 12,374 -0.01(-10.00%)
Apr 02, 2018 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 91,714 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 210,300 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0500 0.0500 241,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0550 0.0500 0.0500 1,161,700 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0550 0.0500 0.0500 810,833 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 86,500 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0500 0.0500 66,550 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0500 0.0500 85,587 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 138,200 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0600 0.0500 0.0550 504,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0550 0.0550 192,333 -0.00(-8.33%)
Mar 07, 2018 0.0550 0.0600 0.0550 0.0600 144,300 +0.00(+9.09%)
Mar 06, 2018 0.0600 0.0600 0.0550 0.0550 1,292,353 -0.00(-8.33%)
Mar 05, 2018 0.0600 0.0700 0.0550 0.0600 4,831,745 +0.01(+20.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 140,700 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 1,392,391 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 561,700 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 1,685,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0500 0.0500 905,690 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0550 0.0500 0.0500 474,400 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0550 855,610 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 899,138 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0550 0.0550 801,900 +0.00(+0.00%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0550 0.0600 0.0550 0.0600 239,966 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0600 0.0550 0.0600 55,450 +0.00(+9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 1,325,130 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Feb 08, 2018 0.0550 0.0600 0.0550 0.0600 8,160 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 205,200 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0550 0.0600 509,833 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0600 2,122,500 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0650 0.0600 0.0600 111,066 -0.01(-7.69%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 1,020,269 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 1,896,000 -0.01(-7.14%)
Jan 29, 2018 0.0600 0.0700 0.0600 0.0700 3,174,167 +0.01(+16.67%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 41,083 -0.01(-7.69%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0650 622,578 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 1,676,802 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0650 0.0650 1,277,725 -0.01(-7.14%)
Jan 22, 2018 0.0650 0.0750 0.0650 0.0700 4,789,540 +0.01(+7.69%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0650 12,384,862 +0.01(+8.33%)
Jan 18, 2018 0.0550 0.0600 0.0550 0.0600 712,467 +0.00(+9.09%)
Jan 17, 2018 0.0550 0.0600 0.0550 0.0550 238,000 -0.00(-8.33%)
Jan 16, 2018 0.0550 0.0600 0.0500 0.0600 2,021,100 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 186,700 +0.00(+0.00%)
Jan 12, 2018 0.0600 0.0600 0.0600 0.0600 259,767 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0550 0.0600 1,343,690 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0600 0.0600 107,446 -0.01(-7.69%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0650 458,692 +0.00(+0.00%)
Jan 05, 2018 0.0650 0.0650 0.0600 0.0650 180,500 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Jan 03, 2018 0.0600 0.0650 0.0600 0.0600 528,347 +0.00(+0.00%)
Jan 02, 2018 0.0650 0.0650 0.0600 133,266 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0600 0.0650 0.0550 0.0650 373,103 +0.01(+8.33%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0600 378,999 +0.00(+0.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0.0600 550,500 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 875,876 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0650 0.0600 0.0600 1,004,958 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 1,208,723 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0650 0.0650 97,530 -0.01(-7.14%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0700 1,228,969 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0750 0.0650 0.0700 492,832 -0.00(-6.67%)
Dec 12, 2017 0.0650 0.0750 0.0650 0.0750 186,000 +0.00(+7.14%)
Dec 11, 2017 0.0750 0.0750 0.0700 0.0700 744,819 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0750 0.0650 0.0700 652,800 +0.01(+7.69%)
Dec 07, 2017 0.0750 0.0750 0.0650 0.0650 739,773 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0750 0.0700 0.0700 346,500 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0700 989,571 +0.01(+7.69%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 309,500 +0.00(+0.00%)
Dec 01, 2017 0.0700 0.0700 0.0650 0.0650 502,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0650 0.0650 460,374 -0.01(-7.14%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 1,846,141 -0.00(-6.67%)
Nov 28, 2017 0.0750 0.0800 0.0750 0.0750 315,400 -0.01(-6.25%)
Nov 27, 2017 0.0850 0.0850 0.0750 0.0800 1,304,637 -0.01(-5.88%)
Nov 24, 2017 0.0900 0.0950 0.0850 0.0850 619,300 -0.00(-5.56%)
Nov 23, 2017 0.0900 0.0950 0.0900 0.0900 270,361 +0.00(+5.88%)
Nov 22, 2017 0.0850 0.0950 0.0850 0.0850 848,411 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0800 0.0850 164,111 -0.00(-5.56%)
Nov 20, 2017 0.0850 0.0900 0.0800 0.0900 452,363 +0.00(+5.88%)
Nov 17, 2017 0.0700 0.0850 0.0700 0.0850 1,494,079 +0.01(+21.43%)
Nov 16, 2017 0.0750 0.0750 0.0650 0.0700 398,115 +0.00(+0.00%)
Nov 15, 2017 0.0750 0.0750 0.0700 0.0700 573,764 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 500,000 -0.00(-6.67%)
Nov 13, 2017 0.0750 0.0800 0.0750 0.0750 824,214 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0750 0.0750 598,800 -0.01(-6.25%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 1,085,549 +0.01(+6.67%)
Nov 08, 2017 0.0700 0.0750 0.0650 0.0750 347,291 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0800 0.0650 0.0750 1,074,200 -0.01(-6.25%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 171,000 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0750 0.0800 344,500 +0.00(+0.00%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 367,000 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.0800 0.0750 0.0800 424,180 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0800 0.0800 975,750 -0.01(-11.11%)
Oct 30, 2017 0.0850 0.0900 0.0800 0.0900 361,764 +0.00(+5.88%)
Oct 27, 2017 0.0900 0.0900 0.0850 0.0850 1,027,600 -0.01(-10.53%)
Oct 26, 2017 0.0900 0.0950 0.0850 0.0950 616,600 +0.01(+5.56%)
Oct 25, 2017 0.0900 0.0900 0.0850 0.0900 478,575 +0.00(+0.00%)
Oct 24, 2017 0.0950 0.0950 0.0900 0.0900 560,900 -0.01(-10.00%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.1000 757,700 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1050 0.0950 0.1000 1,421,725 +0.00(+0.00%)
Oct 19, 2017 0.0950 0.1000 0.0950 0.1000 186,000 +0.01(+5.26%)
Oct 18, 2017 0.1000 0.1000 0.0950 0.0950 678,000 -0.01(-5.00%)
Oct 17, 2017 0.0850 0.1050 0.0850 0.1000 2,210,600 +0.01(+11.11%)
Oct 16, 2017 0.1000 0.1000 0.0900 0.0900 734,890 -0.01(-5.26%)
Oct 13, 2017 0.0900 0.0950 0.0850 0.0950 1,362,988 +0.01(+5.56%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0900 1,366,300 +0.00(+5.88%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 724,100 -0.00(-5.56%)
Oct 10, 2017 0.1000 0.1000 0.0900 0.0900 883,758 -0.01(-10.00%)
Oct 06, 2017 0.0900 0.1000 0.0900 0.1000 1,564,800 +0.01(+5.26%)
Oct 05, 2017 0.1000 0.1050 0.0900 0.0950 1,003,525 -0.01(-5.00%)
Oct 04, 2017 0.1100 0.1150 0.1000 0.1000 2,153,203 -0.01(-9.09%)
Oct 03, 2017 0.0950 0.1200 0.0900 0.1100 5,037,914 +0.01(+15.79%)
Oct 02, 2017 0.1000 0.1000 0.0900 0.0950 2,444,571 +0.00(+0.00%)
Sep 29, 2017 0.0850 0.1000 0.0800 0.0950 3,247,175 +0.01(+18.75%)
Sep 28, 2017 0.0850 0.1050 0.0750 0.0800 9,960,968 -0.01(-5.88%)
Sep 27, 2017 0.0550 0.0950 0.0550 0.0850 8,512,289 +0.03(+41.67%)
Sep 26, 2017 0.0500 0.0600 0.0500 0.0600 2,257,020 +0.00(+9.09%)
Sep 25, 2017 0.0500 0.0550 0.0450 0.0550 857,435 +0.00(+10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0.0500 670,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 410,000 +0.00(+10.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0450 0.0500 1,127,000 +0.00(+0.00%)
Sep 13, 2017 0.0500 0.0500 0.0450 0.0500 1,173,400 -0.00(-9.09%)
Sep 12, 2017 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0500 485,000 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
Sep 07, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 06, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0550 218,950 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 340,547 +0.00(+0.00%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0550 767,700 -0.00(-8.33%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 577,800 -0.01(-7.69%)
Aug 29, 2017 0.0550 0.0650 0.0550 0.0650 2,100,800 +0.01(+18.18%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 274,000 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 69,800 +0.00(+0.00%)
Aug 18, 2017 0.0550 0.0650 0.0550 0.0600 576,500 +0.00(+9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 338,057 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 344,000 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 161,066 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0650 0.0600 0.0600 182,025 -0.01(-7.69%)
Aug 03, 2017 0.0550 0.0650 0.0550 0.0650 248,500 +0.01(+8.33%)
Aug 02, 2017 0.0650 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Aug 01, 2017 0.0600 0.0650 0.0600 0.0650 244,000 +0.01(+8.33%)
Jul 31, 2017 0.0600 0.0600 0.0600 0.0600 157,180 +0.00(+9.09%)
Jul 28, 2017 0.0600 0.0600 0.0550 0.0550 246,000 -0.00(-8.33%)
Jul 27, 2017 0.0600 0.0600 0.0550 0.0600 94,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jul 25, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 494,000 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 142,875 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 53,950 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 429,293 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0650 0.0600 0.0600 478,000 -0.01(-7.69%)
Jul 13, 2017 0.0700 0.0700 0.0650 0.0650 220,500 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0600 0.0650 816,500 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 808,500 +0.01(+8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 110,300 +0.00(+0.00%)
Jul 07, 2017 0.0600 0.0600 0.0600 0.0600 334,500 -0.01(-7.69%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 05, 2017 0.0650 0.0700 0.0600 0.0650 458,900 -0.01(-7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0650 0.0700 111,250 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0650 0.0700 243,000 +0.01(+7.69%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 98,300 -0.01(-7.14%)
Jun 26, 2017 0.0750 0.0750 0.0700 0.0700 169,200 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0700 0.0700 423,700 -0.01(-12.50%)
Jun 21, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 135,000 -0.01(-6.25%)
Jun 19, 2017 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 69,230 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 144,100 +0.01(+6.67%)
Jun 14, 2017 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jun 12, 2017 0.0750 0.0800 0.0750 0.0800 15,900 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0750 0.0800 173,500 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0800 0.0750 0.0800 183,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0800 0.0750 0.0800 377,053 +0.01(+14.29%)
Jun 06, 2017 0.0750 0.0750 0.0700 0.0700 102,345 -0.00(-6.67%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.