Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 0.1500 0 +0.00(+0.00%)
May 01, 2023 0.1500 0 +0.00(+0.00%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 107,500 +0.03(+25.00%)
Apr 27, 2023 0.1400 0.1400 0.1200 0.1200 5,000 -0.03(-20.00%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.00(+0.00%)
Apr 14, 2023 0.1550 0 +0.01(+6.90%)
Apr 11, 2023 0.1450 0 +0.00(+3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 104,300 -0.01(-9.68%)
Apr 04, 2023 0.1550 0 +0.01(+10.71%)
Mar 28, 2023 0.1400 0 +0.00(+0.00%)
Mar 16, 2023 0.1400 0 -0.02(-12.50%)
Mar 14, 2023 0.1600 0 +0.02(+10.34%)
Mar 08, 2023 0.1450 0 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Mar 06, 2023 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0 +0.00(+0.00%)
Feb 21, 2023 0.1400 0 +0.00(+0.00%)
Feb 14, 2023 0.1400 0 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 103,000 +0.00(+0.00%)
Jan 27, 2023 0.1400 0 +0.00(+0.00%)
Jan 24, 2023 0.1400 0 +0.00(+0.00%)
Dec 29, 2022 0.1400 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0 +0.00(+0.00%)
Dec 09, 2022 0.1400 0 +0.00(+0.00%)
Dec 06, 2022 0.1400 0 +0.00(+0.00%)
Dec 02, 2022 0.1400 100 +0.01(+3.70%)
Nov 30, 2022 0.1350 0 +0.00(+0.00%)
Nov 25, 2022 0.1350 0 -0.04(-22.86%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1500 0.1600 0.1500 0.1600 48,467 +0.03(+23.08%)
Nov 18, 2022 0.1300 0.1300 0.1300 0.1300 42,436 +0.00(+0.00%)
Nov 02, 2022 0.1300 0 -0.02(-13.33%)
Oct 31, 2022 0.1500 0 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Oct 26, 2022 0.1550 0 +0.00(+0.00%)
Oct 25, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 24, 2022 0.1500 0.1500 0.1500 0.1500 629,150 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Oct 19, 2022 0.1500 0 +0.02(+15.38%)
Oct 18, 2022 0.1200 0.1300 0.1200 0.1300 23,666 +0.01(+13.04%)
Oct 17, 2022 0.1100 0.1150 0.1100 0.1150 45,530 +0.01(+4.55%)
Oct 14, 2022 0.1200 0.1200 0.1100 0.1100 50,992 -0.01(-8.33%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-4.00%)
Oct 12, 2022 0.1350 0.1350 0.1250 0.1250 80,500 -0.01(-7.41%)
Oct 11, 2022 0.1350 0.1350 0.1350 0.1350 2,576 -0.02(-12.90%)
Oct 06, 2022 0.1550 0 +0.04(+29.17%)
Oct 05, 2022 0.1450 0.1450 0.1200 0.1200 3,684 -0.02(-14.29%)
Sep 23, 2022 0.1400 73 -0.00(-3.45%)
Sep 22, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Sep 20, 2022 0.1350 155 +0.01(+8.00%)
Sep 19, 2022 0.1400 0.1400 0.1250 0.1250 132,239 +0.00(+0.00%)
Sep 16, 2022 0.1650 0.1650 0.1200 0.1250 694,450 -0.04(-21.88%)
Sep 15, 2022 0.1600 0.1600 0.1600 0.1600 5,336 +0.00(+0.00%)
Sep 12, 2022 0.1600 100 -0.01(-3.03%)
Sep 08, 2022 0.1650 1 +0.00(+0.00%)
Sep 07, 2022 0.1650 0.1650 0.1650 0.1650 10,001 +0.01(+6.45%)
Sep 02, 2022 0.1550 1 -0.02(-11.43%)
Sep 01, 2022 0.1750 0.1750 0.1750 0.1750 1,300 -0.02(-7.89%)
Aug 29, 2022 0.1900 0 +0.03(+18.75%)
Aug 26, 2022 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 24, 2022 0.1600 0.1600 0.1600 0.1600 17,080 -0.01(-5.88%)
Aug 22, 2022 0.1700 0 +0.00(+0.00%)
Aug 18, 2022 0.1700 0 +0.01(+6.25%)
Aug 16, 2022 0.1600 0 -0.01(-5.88%)
Aug 12, 2022 0.1700 0 +0.00(+0.00%)
Aug 04, 2022 0.1700 50 +0.00(+0.00%)
Aug 03, 2022 0.1650 0.1700 0.1650 0.1700 34,000 +0.01(+6.25%)
Jul 28, 2022 0.1600 19 +0.00(+0.00%)
Jul 26, 2022 0.1600 0 +0.01(+3.23%)
Jul 22, 2022 0.1550 0 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Jul 13, 2022 0.1550 0 +0.00(+0.00%)
Jul 11, 2022 0.1550 0 -0.01(-3.13%)
Jul 08, 2022 0.1600 0.1600 0.1600 0.1600 83,947 +0.01(+3.23%)
Jul 05, 2022 0.1550 0 -0.01(-6.06%)
Jul 04, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jun 28, 2022 0.1600 0 +0.01(+3.23%)
Jun 20, 2022 0.1550 0 -0.01(-3.13%)
Jun 15, 2022 0.1600 3 -0.01(-3.03%)
Jun 14, 2022 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.