Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 283,000 +0.01(+25.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+25.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 7,310 +0.01(+33.33%)
May 08, 2020 0.0400 0.0400 0.0300 0.0300 55,770 -0.01(-25.00%)
May 07, 2020 0.0300 0.0400 0.0300 0.0400 471,900 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0300 0.0400 138,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0400 116,000 +0.01(+33.33%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-25.00%)
May 01, 2020 0.0300 0.0400 0.0300 0.0400 6,000 +0.01(+33.33%)
Apr 30, 2020 0.0400 0.0400 0.0300 0.0300 33,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 82,749 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 84,600 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0500 0.0200 0.0300 318,000 +0.01(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 22,550 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 139,175 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0200 0.0200 128,000 -0.01(-33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0400 0.0300 0.0400 20,999 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 30,100 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0700 0.0500 0.0500 187,520 +0.01(+25.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0400 12,000 -0.02(-33.33%)
Feb 27, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0700 0.0500 0.0700 77,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
Jan 06, 2020 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 27, 2019 0.0600 0.0900 0.0600 0.0800 151,558 +0.02(+33.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0700 0.0600 0.0600 15,600 -0.01(-14.29%)
Dec 19, 2019 0.0600 0.0700 0.0600 0.0700 24,175 +0.02(+40.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 16, 2019 0.0600 0.0700 0.0500 0.0700 68,000 +0.02(+40.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.01(-16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0700 0.0600 0.0600 82,000 +0.01(+20.00%)
Dec 06, 2019 0.0600 0.0600 0.0500 0.0500 55,000 -0.01(-16.67%)
Dec 05, 2019 0.0700 0.0700 0.0500 0.0600 269,500 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0600 0.0600 49,000 -0.01(-14.29%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 91,000 +0.01(+14.29%)
Nov 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.0800 0.0700 0.0700 83,700 -0.01(-12.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-11.11%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 60,700 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.02(+25.00%)
Sep 12, 2019 0.0900 0.0900 0.0800 0.0800 18,000 -0.01(-11.11%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0.0800 42,444 -0.01(-11.11%)
Aug 19, 2019 0.0900 0.0900 0.0900 611 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 1,160 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.1000 0.0900 0.1000 84,652 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.1100 0.0700 0.1100 106,000 +0.01(+10.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 26, 2019 0.1000 0.1100 0.0800 0.0800 127,600 +0.02(+33.33%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 04, 2019 0.1000 0.1100 0.0900 0.1000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.