Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 28, 2015 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 26, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 22, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 21, 2015 0.2550 0.2600 0.2500 0.2600 25,229 +0.01(+4.00%)
May 20, 2015 0.2500 0.2500 0.2500 0.2500 4,350 +0.00(+0.00%)
May 19, 2015 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-1.96%)
May 15, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 14, 2015 0.2400 0.2650 0.2400 0.2650 85,000 +0.03(+10.42%)
May 13, 2015 0.2200 0.2400 0.2200 0.2400 929,067 +0.04(+17.07%)
May 12, 2015 0.2050 0.2050 0.2050 0.2050 34,300 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
May 08, 2015 0.2100 0.2100 0.2000 0.2000 28,000 -0.01(-4.76%)
May 06, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
May 04, 2015 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
May 01, 2015 0.2200 0.2200 0.2200 0.2200 132,218 +0.00(+0.00%)
Apr 30, 2015 0.2200 0.2300 0.2100 0.2200 23,500 -0.01(-4.35%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 546,300 +0.02(+9.52%)
Apr 28, 2015 0.2100 0.2300 0.2100 0.2100 126,850 -0.01(-4.55%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.02(+12.82%)
Apr 24, 2015 0.2000 0.2350 0.1950 0.1950 1,063,850 +0.02(+14.71%)
Apr 23, 2015 0.1900 0.1900 0.1700 0.1700 7,500 -0.03(-15.00%)
Apr 22, 2015 0.1900 0.2000 0.1900 0.2000 479,640 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.1850 0.2000 93,200 -0.02(-9.09%)
Apr 15, 2015 0.2500 0.2500 0.2200 0.2200 12,390 -0.03(-12.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 7,800 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 11,370 +0.00(+0.00%)
Apr 10, 2015 0.2600 0.2600 0.2300 0.2500 40,773 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2700 0.2500 0.2500 63,225 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 220 +0.05(+25.00%)
Apr 06, 2015 0.2050 0.2500 0.1950 0.2000 67,500 +0.02(+8.11%)
Apr 01, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 31, 2015 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 27, 2015 0.1900 0.1900 0.1800 0.1850 20,500 -0.02(-7.50%)
Mar 20, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 19, 2015 0.2000 0.2000 0.1850 0.1850 24,750 -0.01(-2.63%)
Mar 17, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 16, 2015 0.2050 0.2050 0.2000 0.2050 43,600 +0.00(+2.50%)
Mar 13, 2015 0.2150 0.2150 0.2000 0.2000 21,000 -0.02(-9.09%)
Mar 12, 2015 0.2200 0.2200 0.2200 0.2200 6,278 +0.01(+2.33%)
Mar 11, 2015 0.2200 0.2200 0.2150 0.2150 4,000 +0.01(+7.50%)
Mar 10, 2015 0.2200 0.2200 0.2000 0.2000 15,127 -0.02(-11.11%)
Mar 09, 2015 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+7.14%)
Mar 06, 2015 0.2200 0.2200 0.2100 0.2100 57,400 -0.01(-4.55%)
Mar 05, 2015 0.2300 0.2300 0.2100 0.2200 19,893 -0.01(-4.35%)
Mar 04, 2015 0.2200 0.2300 0.2200 0.2300 200,713 -0.02(-8.00%)
Mar 03, 2015 0.2400 0.2500 0.2400 0.2500 15,200 +0.03(+13.64%)
Feb 27, 2015 0.2200 0.2200 0.2200 200 -0.03(-12.00%)
Feb 26, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Feb 25, 2015 0.2300 0.2400 0.2300 0.2400 118,000 +0.01(+4.35%)
Feb 24, 2015 0.2150 0.2300 0.2150 0.2300 26,246 +0.03(+15.00%)
Feb 23, 2015 0.2200 0.2200 0.2000 0.2000 7,387 +0.00(+0.00%)
Feb 20, 2015 0.2050 0.2050 0.2000 0.2000 17,800 +0.00(+0.00%)
Feb 19, 2015 0.2150 0.2150 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 18, 2015 0.2150 0.2200 0.2050 0.2050 75,300 +0.00(+0.00%)
Feb 13, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Feb 12, 2015 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+7.50%)
Feb 11, 2015 0.2100 0.2100 0.2000 0.2000 69,000 -0.02(-9.09%)
Feb 06, 2015 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Feb 05, 2015 0.2200 0.2200 0.2200 0.2200 720 +0.01(+4.76%)
Feb 04, 2015 0.2100 0.2100 0.2100 0.2100 5,060 -0.02(-8.70%)
Feb 03, 2015 0.2200 0.2300 0.2100 0.2300 59,730 +0.01(+4.55%)
Feb 02, 2015 0.2050 0.2200 0.2050 0.2200 137,000 +0.01(+2.33%)
Jan 30, 2015 0.2150 0.2200 0.2050 0.2150 67,000 -0.02(-6.52%)
Jan 29, 2015 0.2300 0.2300 0.2300 0.2300 1,017 +0.01(+4.55%)
Jan 28, 2015 0.2400 0.2450 0.2200 0.2200 23,245 +0.02(+7.32%)
Jan 27, 2015 0.2100 0.2100 0.2050 0.2050 30,400 +0.00(+0.00%)
Jan 26, 2015 0.2100 0.2200 0.2050 0.2050 22,628 -0.01(-2.38%)
Jan 23, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 22, 2015 0.2100 0.2200 0.2100 0.2200 8,801 +0.02(+10.00%)
Jan 21, 2015 0.2300 0.2500 0.1900 0.2000 39,100 -0.04(-18.37%)
Jan 20, 2015 0.2900 0.2900 0.2450 0.2450 24,000 -0.04(-12.50%)
Jan 19, 2015 0.2600 0.2800 0.2500 0.2800 914,828 +0.07(+33.33%)
Jan 16, 2015 0.2100 0.2100 0.2000 0.2100 74,569 +0.01(+5.00%)
Jan 15, 2015 0.1950 0.2000 0.1950 0.2000 68,500 -0.01(-4.76%)
Jan 13, 2015 0.2100 0.2100 0.2100 655 -0.06(-20.75%)
Jan 12, 2015 0.2650 0.2650 0.2650 0.2650 3,386 -0.01(-1.85%)
Jan 09, 2015 0.2800 0.2800 0.2700 0.2700 10,350 -0.01(-3.57%)
Jan 08, 2015 0.3050 0.3050 0.2800 0.2800 35,500 +0.00(+0.00%)
Jan 07, 2015 0.2700 0.3000 0.2500 0.2800 123,914 +0.00(+0.00%)
Jan 06, 2015 0.2800 0.3150 0.2800 0.2800 55,700 +0.02(+5.66%)
Jan 05, 2015 0.2650 0.2650 0.2650 0.2650 1,990 +0.02(+6.00%)
Jan 02, 2015 0.2500 0.2700 0.2500 0.2500 49,200 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2014 0.2500 0.2550 0.2500 0.2550 60,150 +0.01(+2.00%)
Dec 22, 2014 0.2550 0.2550 0.2500 0.2500 181,965 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2950 0.2500 0.2500 106,026 +0.03(+13.64%)
Dec 18, 2014 0.2050 0.2200 0.2050 0.2200 28,100 +0.01(+4.76%)
Dec 17, 2014 0.2350 0.2350 0.1750 0.2100 77,233 +0.02(+10.53%)
Dec 15, 2014 0.1800 0.1900 0.1800 0.1900 69,500 +0.01(+5.56%)
Dec 12, 2014 0.2050 0.2050 0.1800 0.1800 98,034 -0.02(-12.20%)
Dec 11, 2014 0.2150 0.2150 0.2050 0.2050 151,200 -0.02(-6.82%)
Dec 10, 2014 0.2200 0.2400 0.2200 0.2200 899,670 -0.01(-2.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Dec 08, 2014 0.2500 0.2500 0.2100 0.2500 60,700 +0.01(+2.04%)
Dec 05, 2014 0.2500 0.2500 0.2400 0.2450 23,500 +0.01(+6.52%)
Dec 04, 2014 0.2400 0.2400 0.2000 0.2300 143,000 -0.01(-4.17%)
Dec 03, 2014 0.2650 0.2650 0.2400 0.2400 31,360 -0.03(-9.43%)
Dec 02, 2014 0.2850 0.2850 0.2550 0.2650 47,548 -0.03(-11.67%)
Dec 01, 2014 0.2800 0.3300 0.2800 0.3000 320,700 +0.02(+7.14%)
Nov 28, 2014 0.2850 0.3100 0.2800 0.2800 14,860 -0.03(-9.68%)
Nov 27, 2014 0.3000 0.3100 0.2800 0.3100 44,278 +0.01(+1.64%)
Nov 26, 2014 0.3050 0.3200 0.3050 0.3050 72,360 -0.01(-1.61%)
Nov 25, 2014 0.3050 0.3100 0.3050 0.3100 5,400 +0.01(+1.64%)
Nov 24, 2014 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Nov 21, 2014 0.3050 0.3100 0.3050 0.3050 103,627 -0.01(-1.61%)
Nov 20, 2014 0.3100 0.3200 0.3050 0.3100 121,938 -0.02(-6.06%)
Nov 18, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Nov 17, 2014 0.3300 0.3300 0.3100 0.3250 15,204 +0.02(+6.56%)
Nov 14, 2014 0.3150 0.3300 0.3050 0.3050 107,200 -0.02(-4.69%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Nov 12, 2014 0.3250 0.3250 0.3200 0.3200 24,750 +0.00(+0.00%)
Nov 11, 2014 0.3350 0.3400 0.3200 0.3200 83,125 -0.02(-5.88%)
Nov 10, 2014 0.3100 0.3500 0.3100 0.3400 46,597 +0.02(+4.62%)
Nov 07, 2014 0.3300 0.3300 0.3050 0.3250 14,930 +0.02(+6.56%)
Nov 06, 2014 0.3100 0.3100 0.3050 0.3050 55,700 -0.01(-1.61%)
Nov 05, 2014 0.3050 0.3100 0.3050 0.3100 12,000 -0.01(-3.13%)
Nov 04, 2014 0.3500 0.3500 0.3000 0.3200 134,320 -0.03(-8.57%)
Nov 03, 2014 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Oct 30, 2014 0.3500 0.3500 0.3500 200 -0.05(-11.39%)
Oct 29, 2014 0.3500 0.3950 0.3500 0.3950 9,000 +0.02(+3.95%)
Oct 28, 2014 0.4050 0.4050 0.3800 0.3800 2,810 +0.03(+7.04%)
Oct 27, 2014 0.3600 0.3650 0.3500 0.3550 34,600 -0.01(-2.74%)
Oct 24, 2014 0.3650 0.3650 0.3650 0.3650 5,300 -0.04(-10.98%)
Oct 23, 2014 0.3950 0.4100 0.3950 0.4100 49,500 +0.02(+5.13%)
Oct 22, 2014 0.3950 0.3950 0.3900 0.3900 57,500 +0.00(+0.00%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 19,255 +0.00(+0.00%)
Oct 20, 2014 0.4200 0.4200 0.3900 0.3900 1,950 -0.03(-7.14%)
Oct 17, 2014 0.3700 0.4200 0.3700 0.4200 20,200 +0.07(+20.00%)
Oct 16, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2014 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Oct 14, 2014 0.3850 0.3850 0.3600 0.3700 53,110 -0.05(-12.94%)
Oct 10, 2014 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Oct 09, 2014 0.4000 0.4000 0.3800 0.4000 17,500 -0.01(-1.23%)
Oct 08, 2014 0.3950 0.4200 0.3800 0.4050 36,445 +0.01(+1.25%)
Oct 07, 2014 0.4050 0.4050 0.4000 0.4000 36,149 -0.02(-4.76%)
Oct 06, 2014 0.4000 0.4200 0.4000 0.4200 7,625 +0.01(+1.20%)
Oct 03, 2014 0.4350 0.4350 0.4150 0.4150 6,430 +0.01(+3.75%)
Oct 02, 2014 0.4400 0.4400 0.4000 0.4000 32,833 -0.03(-8.05%)
Oct 01, 2014 0.4350 0.4400 0.4350 0.4350 68,896 -0.02(-3.33%)
Sep 30, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.05(+13.92%)
Sep 29, 2014 0.4050 0.4050 0.3950 0.3950 10,900 -0.02(-5.95%)
Sep 26, 2014 0.4200 0.4250 0.4050 0.4200 25,500 +0.00(+0.00%)
Sep 24, 2014 0.4200 0.4200 0.4200 300 +0.01(+3.70%)
Sep 23, 2014 0.4300 0.4300 0.4050 0.4050 8,000 -0.02(-4.71%)
Sep 22, 2014 0.4250 0.4300 0.4200 0.4250 66,690 +0.01(+1.19%)
Sep 18, 2014 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Sep 16, 2014 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Sep 15, 2014 0.4450 0.4450 0.4400 0.4400 143,000 -0.01(-1.12%)
Sep 12, 2014 0.4400 0.4450 0.4400 0.4450 4,600 -0.01(-1.11%)
Sep 11, 2014 0.4550 0.4550 0.4500 0.4500 27,700 -0.02(-3.23%)
Sep 10, 2014 0.4650 0.4650 0.4650 0.4650 4,500 +0.01(+2.20%)
Sep 09, 2014 0.4550 0.4600 0.4550 0.4550 45,000 -0.01(-2.15%)
Sep 08, 2014 0.4700 0.4800 0.4650 0.4650 24,000 +0.01(+2.20%)
Sep 05, 2014 0.4600 0.4600 0.4550 0.4550 48,629 -0.01(-1.09%)
Sep 04, 2014 0.4700 0.4700 0.4550 0.4600 31,350 -0.02(-4.17%)
Sep 03, 2014 0.4700 0.4800 0.4700 0.4800 58,015 +0.01(+2.13%)
Sep 02, 2014 0.4650 0.4700 0.4650 0.4700 11,000 +0.01(+3.30%)
Aug 29, 2014 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Aug 28, 2014 0.4700 0.4700 0.4650 0.4650 10,855 +0.01(+1.09%)
Aug 27, 2014 0.4600 0.4600 0.4500 0.4600 149,035 +0.00(+0.00%)
Aug 26, 2014 0.4900 0.4900 0.4600 0.4600 8,556 -0.01(-1.08%)
Aug 25, 2014 0.4750 0.5000 0.4600 0.4650 27,200 -0.01(-2.11%)
Aug 22, 2014 0.4700 0.4900 0.4700 0.4750 79,000 +0.01(+1.06%)
Aug 21, 2014 0.4700 0.4700 47,040 -0.01(-2.08%)
Aug 20, 2014 0.4850 0.4850 0.4800 0.4800 20,656 +0.00(+0.00%)
Aug 19, 2014 0.4800 0.4800 0.4800 0.4800 7,000 +0.00(+0.00%)
Aug 18, 2014 0.4850 0.5000 0.4800 0.4800 19,185 -0.02(-4.00%)
Aug 15, 2014 0.5000 0.5000 0.4950 0.5000 139,300 +0.00(+0.00%)
Aug 14, 2014 0.5000 0.5000 0.5000 0.5000 48,000 +0.00(+0.00%)
Aug 13, 2014 0.5000 0.5000 0.5000 0.5000 78,500 -0.04(-7.41%)
Aug 11, 2014 0.5400 0 +0.05(+9.09%)
Aug 07, 2014 0.4950 0 -0.02(-2.94%)
Aug 06, 2014 0.5200 0.5200 0.5100 0.5100 22,706 -0.01(-1.92%)
Aug 05, 2014 0.5000 0.5200 0.5000 0.5200 5,879 +0.01(+1.96%)
Aug 01, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jul 31, 2014 0.4950 0.5000 0.4950 0.5000 44,400 -0.01(-1.96%)
Jul 29, 2014 0.5100 0 +0.01(+2.00%)
Jul 28, 2014 0.5100 0.5100 0.5000 0.5000 71,250 -0.01(-1.96%)
Jul 25, 2014 0.5200 0.5200 0.5100 0.5100 21,800 -0.02(-3.77%)
Jul 24, 2014 0.5300 0.5400 0.5200 0.5300 43,130 -0.01(-1.85%)
Jul 23, 2014 0.5500 0.5500 0.5400 0.5400 25,000 -0.01(-1.82%)
Jul 22, 2014 0.5700 0.5700 0.5500 0.5500 17,618 +0.00(+0.00%)
Jul 18, 2014 0.5500 0.5500 0 -0.02(-3.51%)
Jul 17, 2014 0.5300 0.5700 0.5300 0.5700 35,640 +0.03(+5.56%)
Jul 16, 2014 0.5400 0.5400 0.5300 0.5400 19,604 +0.00(+0.00%)
Jul 15, 2014 0.5400 0.5500 0.5400 0.5400 58,438 -0.01(-1.82%)
Jul 14, 2014 0.5700 0.5700 0.5400 0.5500 44,100 +0.00(+0.00%)
Jul 11, 2014 0.5900 0.5900 0.5500 0.5500 62,700 -0.03(-5.17%)
Jul 10, 2014 0.6000 0.6000 0.5800 0.5800 37,550 -0.02(-3.33%)
Jul 09, 2014 0.6000 0.6000 0.5900 0.6000 33,050 +0.00(+0.00%)
Jul 08, 2014 0.6000 0.6000 0.6000 0.6000 7,193 +0.00(+0.00%)
Jul 07, 2014 0.6100 0.6200 0.6000 0.6000 22,477 -0.02(-3.23%)
Jul 04, 2014 0.6100 0.6200 0.6100 0.6200 15,038 +0.00(+0.00%)
Jul 02, 2014 0.6200 0.6200 216 +0.01(+1.64%)
Jun 30, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2014 0.6300 0.6300 0.6100 0.6100 19,700 -0.01(-1.61%)
Jun 26, 2014 0.6500 0.6500 0.6200 0.6200 27,350 -0.02(-3.13%)
Jun 25, 2014 0.6200 0.6400 0.6200 0.6400 27,874 +0.03(+4.92%)
Jun 24, 2014 0.6400 0.6500 0.6100 0.6100 101,950 -0.04(-6.15%)
Jun 23, 2014 0.6500 0.6500 0.6000 0.6500 129,530 +0.00(+0.00%)
Jun 20, 2014 0.7000 0.7000 0.6300 0.6500 69,750 -0.05(-7.14%)
Jun 19, 2014 0.7000 0.7000 0.6800 0.7000 80,515 +0.02(+2.94%)
Jun 18, 2014 0.7000 0.7600 0.6800 0.6800 407,806 -0.01(-1.45%)
Jun 17, 2014 0.6000 0.7000 0.6000 0.6900 689,942 +0.09(+15.00%)
Jun 16, 2014 0.5900 0.6000 0.5600 0.6000 227,900 +0.07(+13.21%)
Jun 13, 2014 0.5400 0.5400 0.5000 0.5300 133,173 -0.04(-7.02%)
Jun 12, 2014 0.5900 0.6100 0.5700 0.5700 10,500 +0.00(+0.00%)
Jun 11, 2014 0.5700 0.5800 0.5700 0.5700 8,000 -0.01(-1.72%)
Jun 10, 2014 0.5900 0.5900 0.5800 0.5800 57,000 -0.03(-4.92%)
Jun 06, 2014 0.6100 0.6100 0.6000 0.6100 22,315 +0.02(+3.39%)
Jun 05, 2014 0.6200 0.6200 0.5900 0.5900 18,700 +0.01(+1.72%)
Jun 04, 2014 0.6200 0.6200 0.5800 0.5800 122,000 -0.02(-3.33%)
Jun 03, 2014 0.6200 0.6200 0.6000 0.6000 32,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.