Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.880 3.000 2.870 3.000 1,878,970 +0.09(+3.09%)
May 30, 2017 2.960 2.960 2.900 2.910 168,543 -0.04(-1.36%)
May 29, 2017 2.940 2.980 2.940 2.950 46,184 -0.02(-0.67%)
May 26, 2017 2.980 3.000 2.950 2.970 68,099 -0.01(-0.34%)
May 25, 2017 2.960 3.000 2.950 2.980 117,652 +0.03(+1.02%)
May 24, 2017 3.020 3.020 2.950 2.950 178,762 -0.05(-1.67%)
May 23, 2017 3.010 3.060 3.000 3.000 107,619 -0.01(-0.33%)
May 19, 2017 2.920 3.040 2.920 3.010 241,629 +0.11(+3.79%)
May 18, 2017 2.900 2.930 2.880 2.900 339,671 -0.02(-0.68%)
May 17, 2017 2.980 3.030 2.900 2.920 314,199 -0.07(-2.34%)
May 16, 2017 2.980 3.000 2.950 2.990 248,226 +0.02(+0.67%)
May 15, 2017 3.070 3.080 2.970 2.970 210,930 -0.10(-3.26%)
May 12, 2017 3.170 3.170 3.070 3.070 448,856 -0.10(-3.15%)
May 11, 2017 3.210 3.230 3.170 3.170 308,872 +0.00(+0.00%)
May 10, 2017 3.250 3.270 3.170 3.170 572,374 -0.06(-1.86%)
May 09, 2017 3.190 3.260 3.190 3.230 430,158 +0.07(+2.22%)
May 08, 2017 3.180 3.200 3.150 3.160 219,581 -0.02(-0.63%)
May 05, 2017 3.160 3.200 3.160 3.180 208,315 +0.05(+1.60%)
May 04, 2017 3.250 3.280 3.110 3.130 582,013 -0.08(-2.49%)
May 03, 2017 3.210 3.250 3.190 3.210 552,298 +0.03(+0.94%)
May 02, 2017 3.220 3.310 3.150 3.180 525,584 +0.05(+1.60%)
May 01, 2017 3.160 3.160 3.120 3.130 162,805 -0.02(-0.63%)
Apr 28, 2017 3.220 3.230 3.150 3.150 242,821 -0.02(-0.63%)
Apr 27, 2017 3.200 3.240 3.170 3.170 359,900 -0.06(-1.86%)
Apr 26, 2017 3.280 3.280 3.230 3.230 169,780 -0.06(-1.82%)
Apr 25, 2017 3.220 3.310 3.220 3.290 243,555 +0.07(+2.17%)
Apr 24, 2017 3.160 3.250 3.160 3.220 294,988 +0.08(+2.55%)
Apr 21, 2017 3.140 3.160 3.140 3.140 461,081 +0.00(+0.00%)
Apr 20, 2017 3.150 3.160 3.140 3.140 68,799 +0.00(+0.00%)
Apr 19, 2017 3.130 3.140 3.120 3.140 179,027 +0.01(+0.32%)
Apr 18, 2017 3.120 3.140 3.120 3.130 231,658 -0.01(-0.32%)
Apr 17, 2017 3.160 3.170 3.140 3.140 155,771 -0.01(-0.32%)
Apr 13, 2017 3.160 3.160 3.140 3.150 188,686 -0.01(-0.32%)
Apr 12, 2017 3.150 3.160 3.150 3.160 186,798 +0.01(+0.32%)
Apr 11, 2017 3.170 3.170 3.150 3.150 113,673 -0.01(-0.32%)
Apr 10, 2017 3.140 3.170 3.140 3.160 137,989 +0.00(+0.00%)
Apr 07, 2017 3.150 3.160 3.130 3.160 295,506 -0.01(-0.32%)
Apr 06, 2017 3.140 3.170 3.130 3.170 301,996 +0.02(+0.63%)
Apr 05, 2017 3.150 3.160 3.110 3.150 300,474 +0.00(+0.00%)
Apr 04, 2017 3.120 3.170 3.100 3.150 331,732 +0.03(+0.96%)
Apr 03, 2017 3.090 3.130 3.080 3.120 360,151 +0.03(+0.97%)
Mar 31, 2017 3.020 3.150 3.000 3.090 411,792 +0.07(+2.32%)
Mar 30, 2017 2.980 3.020 2.970 3.020 185,318 +0.02(+0.67%)
Mar 29, 2017 3.000 3.010 2.940 3.000 489,349 +0.00(+0.00%)
Mar 28, 2017 3.000 3.020 2.960 3.000 323,620 -0.01(-0.33%)
Mar 27, 2017 2.910 3.010 2.880 3.010 322,308 +0.11(+3.79%)
Mar 24, 2017 2.870 2.915 2.850 2.900 264,741 +0.05(+1.75%)
Mar 23, 2017 2.840 2.880 2.830 2.850 220,832 +0.00(+0.00%)
Mar 22, 2017 2.810 2.860 2.795 2.850 415,486 +0.03(+1.06%)
Mar 21, 2017 2.750 2.890 2.750 2.820 608,627 +0.07(+2.55%)
Mar 20, 2017 2.720 2.750 2.670 2.750 315,324 +0.07(+2.61%)
Mar 17, 2017 2.720 2.740 2.670 2.680 655,290 -0.03(-1.11%)
Mar 16, 2017 2.750 2.750 2.670 2.710 238,200 -0.02(-0.73%)
Mar 15, 2017 2.660 2.730 2.620 2.730 600,418 +0.06(+2.25%)
Mar 14, 2017 2.780 2.780 2.660 2.670 429,967 -0.12(-4.30%)
Mar 13, 2017 2.810 2.830 2.770 2.790 350,411 +0.00(+0.00%)
Mar 10, 2017 2.780 2.810 2.760 2.790 321,353 +0.05(+1.82%)
Mar 09, 2017 2.750 2.790 2.710 2.740 292,009 -0.01(-0.36%)
Mar 08, 2017 2.790 2.790 2.740 2.750 494,916 -0.05(-1.79%)
Mar 07, 2017 2.870 2.880 2.760 2.800 428,934 +0.02(+0.72%)
Mar 06, 2017 2.760 2.830 2.750 2.780 212,073 +0.00(+0.00%)
Mar 03, 2017 2.820 2.835 2.750 2.780 447,826 +0.02(+0.72%)
Mar 02, 2017 2.810 2.870 2.760 2.760 638,682 -0.04(-1.43%)
Mar 01, 2017 2.760 2.800 2.720 2.800 466,721 +0.09(+3.32%)
Feb 28, 2017 2.790 2.800 2.700 2.710 350,094 -0.04(-1.45%)
Feb 27, 2017 2.790 2.840 2.700 2.750 723,839 -0.03(-1.08%)
Feb 24, 2017 2.850 2.860 2.760 2.780 345,142 -0.07(-2.46%)
Feb 23, 2017 2.920 2.940 2.850 2.850 352,354 -0.03(-1.04%)
Feb 22, 2017 3.000 3.000 2.870 2.880 393,842 -0.12(-4.00%)
Feb 21, 2017 3.120 3.130 2.960 3.000 391,792 -0.09(-2.91%)
Feb 17, 2017 3.090 3.090 3.090 0 -0.05(-1.59%)
Feb 16, 2017 3.220 3.250 3.140 3.140 374,811 -0.05(-1.57%)
Feb 15, 2017 3.250 3.260 3.140 3.190 638,982 -0.04(-1.24%)
Feb 14, 2017 3.250 3.280 3.220 3.230 617,948 +0.11(+3.53%)
Feb 13, 2017 3.140 3.150 3.080 3.120 182,110 -0.01(-0.32%)
Feb 10, 2017 3.130 3.160 3.090 3.130 404,326 +0.01(+0.32%)
Feb 09, 2017 3.070 3.160 3.050 3.120 343,592 +0.03(+0.97%)
Feb 08, 2017 2.970 3.100 2.930 3.090 323,052 +0.12(+4.04%)
Feb 07, 2017 2.990 2.990 2.930 2.970 298,638 -0.01(-0.34%)
Feb 06, 2017 2.980 3.010 2.960 2.980 307,986 +0.01(+0.34%)
Feb 03, 2017 2.980 2.990 2.970 2.970 142,128 -0.01(-0.34%)
Feb 02, 2017 2.990 2.990 2.950 2.980 211,122 -0.01(-0.33%)
Feb 01, 2017 2.980 3.020 2.930 2.990 574,118 +0.05(+1.70%)
Jan 31, 2017 2.930 3.000 2.920 2.940 492,480 +0.01(+0.34%)
Jan 30, 2017 3.010 3.010 2.890 2.930 362,662 -0.09(-2.98%)
Jan 27, 2017 3.080 3.090 3.010 3.020 156,958 -0.04(-1.31%)
Jan 26, 2017 3.170 3.170 3.050 3.060 212,979 -0.11(-3.47%)
Jan 25, 2017 3.050 3.170 3.050 3.170 598,884 +0.20(+6.73%)
Jan 24, 2017 2.890 3.000 2.880 2.970 214,977 +0.10(+3.48%)
Jan 23, 2017 2.940 2.960 2.830 2.870 388,611 -0.06(-2.05%)
Jan 20, 2017 3.030 3.040 2.920 2.930 296,926 -0.09(-2.98%)
Jan 19, 2017 2.950 3.030 2.950 3.020 167,256 +0.09(+3.07%)
Jan 18, 2017 2.980 2.990 2.890 2.930 327,680 -0.06(-2.01%)
Jan 17, 2017 3.060 3.060 2.980 2.990 299,218 -0.11(-3.55%)
Jan 16, 2017 3.100 3.100 3.070 3.100 70,139 +0.00(+0.00%)
Jan 13, 2017 3.120 3.120 3.085 3.100 290,360 +0.01(+0.32%)
Jan 12, 2017 3.080 3.100 3.070 3.090 317,639 +0.03(+0.98%)
Jan 11, 2017 3.100 3.100 3.050 3.060 161,502 -0.04(-1.29%)
Jan 10, 2017 3.090 3.125 3.090 3.100 359,519 +0.03(+0.98%)
Jan 09, 2017 3.100 3.110 3.070 3.070 197,390 -0.02(-0.65%)
Jan 06, 2017 3.090 3.090 3.050 3.090 153,244 -0.01(-0.32%)
Jan 05, 2017 3.140 3.140 3.090 3.100 255,486 -0.01(-0.32%)
Jan 04, 2017 3.160 3.170 3.100 3.110 241,961 +0.00(+0.00%)
Jan 03, 2017 3.140 3.170 3.070 3.110 369,644 +0.07(+2.30%)
Dec 30, 2016 3.040 3.040 3.040 0 -0.09(-2.88%)
Dec 29, 2016 3.050 3.180 3.050 3.130 430,629 +0.12(+3.99%)
Dec 28, 2016 3.050 3.080 3.000 3.010 369,797 -0.02(-0.66%)
Dec 23, 2016 3.030 3.030 3.030 0 +0.05(+1.68%)
Dec 22, 2016 2.970 3.040 2.970 2.980 208,652 +0.03(+1.02%)
Dec 21, 2016 2.900 2.960 2.890 2.950 587,102 +0.04(+1.37%)
Dec 20, 2016 2.910 2.960 2.860 2.910 1,688,778 -0.02(-0.68%)
Dec 19, 2016 3.000 3.010 2.920 2.930 436,984 -0.04(-1.35%)
Dec 16, 2016 3.000 3.000 2.950 2.970 678,331 +0.03(+1.02%)
Dec 15, 2016 2.960 2.990 2.920 2.940 644,780 -0.03(-1.01%)
Dec 14, 2016 3.100 3.125 2.940 2.970 956,206 -0.13(-4.19%)
Dec 13, 2016 3.200 3.230 3.100 3.100 599,686 -0.10(-3.13%)
Dec 12, 2016 3.230 3.240 3.160 3.200 355,623 +0.02(+0.63%)
Dec 09, 2016 3.240 3.270 3.160 3.180 449,925 +0.02(+0.63%)
Dec 08, 2016 3.190 3.190 3.120 3.160 224,132 -0.03(-0.94%)
Dec 07, 2016 3.150 3.190 3.150 3.190 409,460 +0.08(+2.57%)
Dec 06, 2016 3.150 3.190 3.075 3.110 958,231 -0.01(-0.32%)
Dec 05, 2016 3.300 3.310 3.110 3.120 576,987 -0.22(-6.59%)
Dec 02, 2016 3.330 3.350 3.300 3.340 330,302 +0.00(+0.00%)
Dec 01, 2016 3.300 3.350 3.280 3.340 379,739 +0.08(+2.45%)
Nov 30, 2016 3.370 3.375 3.260 3.260 459,686 -0.11(-3.26%)
Nov 29, 2016 3.360 3.390 3.320 3.370 223,510 +0.02(+0.60%)
Nov 28, 2016 3.320 3.350 3.290 3.350 3,195,995 +0.00(+0.00%)
Nov 25, 2016 3.390 3.390 3.340 3.350 155,270 -0.03(-0.89%)
Nov 24, 2016 3.420 3.450 3.370 3.380 205,306 -0.08(-2.31%)
Nov 23, 2016 3.450 3.510 3.410 3.460 495,428 +0.01(+0.29%)
Nov 22, 2016 3.420 3.460 3.400 3.450 378,855 +0.02(+0.58%)
Nov 21, 2016 3.580 3.580 3.400 3.430 590,363 -0.11(-3.11%)
Nov 18, 2016 3.540 3.540 3.480 3.540 328,442 +0.00(+0.00%)
Nov 17, 2016 3.560 3.570 3.480 3.540 760,623 +0.05(+1.43%)
Nov 16, 2016 3.570 3.570 3.450 3.490 685,444 -0.09(-2.51%)
Nov 15, 2016 3.440 3.590 3.440 3.580 827,003 +0.15(+4.37%)
Nov 14, 2016 3.340 3.450 3.340 3.430 892,709 +0.09(+2.69%)
Nov 11, 2016 3.300 3.360 3.265 3.340 965,005 +0.09(+2.77%)
Nov 10, 2016 3.430 3.200 3.250 870,863 -0.08(-2.40%)
Nov 09, 2016 3.590 3.590 3.330 3.330 1,394,514 -0.42(-11.20%)
Nov 08, 2016 3.750 3.810 3.710 3.750 414,432 +0.01(+0.27%)
Nov 07, 2016 3.720 3.750 3.700 3.740 568,868 +0.03(+0.81%)
Nov 04, 2016 3.750 3.760 3.680 3.710 350,748 -0.02(-0.54%)
Nov 03, 2016 3.710 3.750 3.700 3.730 280,861 +0.02(+0.54%)
Nov 02, 2016 3.780 3.840 3.690 3.710 472,318 -0.09(-2.37%)
Nov 01, 2016 3.830 3.900 3.800 3.800 644,734 +0.01(+0.26%)
Oct 31, 2016 3.950 3.970 3.790 3.790 639,285 -0.18(-4.53%)
Oct 28, 2016 3.960 4.010 3.950 3.970 341,323 -0.02(-0.50%)
Oct 27, 2016 3.930 4.020 3.900 3.990 328,146 +0.09(+2.31%)
Oct 26, 2016 4.050 4.110 3.865 3.900 1,080,706 -0.14(-3.47%)
Oct 25, 2016 4.100 4.120 4.010 4.040 690,412 -0.12(-2.88%)
Oct 24, 2016 4.140 4.190 4.140 4.160 451,464 -0.01(-0.24%)
Oct 21, 2016 4.120 4.200 4.120 4.170 394,047 +0.02(+0.48%)
Oct 20, 2016 4.130 4.210 4.115 4.150 615,463 +0.01(+0.24%)
Oct 19, 2016 4.130 4.170 4.120 4.140 399,608 -0.01(-0.24%)
Oct 18, 2016 3.950 4.180 3.930 4.150 1,020,993 +0.20(+5.06%)
Oct 17, 2016 3.930 3.970 3.920 3.950 310,287 +0.01(+0.25%)
Oct 14, 2016 3.930 3.960 3.900 3.940 238,199 +0.00(+0.00%)
Oct 13, 2016 3.880 3.960 3.860 3.940 308,489 +0.05(+1.29%)
Oct 12, 2016 3.910 3.950 3.890 3.890 361,057 -0.03(-0.77%)
Oct 11, 2016 3.900 3.950 3.880 3.920 289,235 -0.03(-0.76%)
Oct 07, 2016 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 06, 2016 3.930 3.960 3.910 3.950 247,300 +0.02(+0.51%)
Oct 05, 2016 3.840 3.950 3.830 3.930 598,974 +0.17(+4.52%)
Oct 04, 2016 3.910 3.940 3.730 3.760 681,306 -0.14(-3.59%)
Oct 03, 2016 3.930 3.960 3.870 3.900 358,559 -0.01(-0.26%)
Sep 30, 2016 3.940 3.950 3.900 3.910 336,030 -0.02(-0.51%)
Sep 29, 2016 3.940 3.970 3.930 3.930 454,873 +0.00(+0.00%)
Sep 28, 2016 3.950 3.950 3.880 3.930 699,416 -0.01(-0.25%)
Sep 27, 2016 3.940 3.990 3.920 3.940 599,042 -0.02(-0.51%)
Sep 26, 2016 3.950 3.980 3.950 3.960 244,006 -0.02(-0.50%)
Sep 23, 2016 3.980 4.000 3.920 3.980 417,866 -0.02(-0.50%)
Sep 22, 2016 4.020 4.020 3.980 4.000 397,794 -0.03(-0.74%)
Sep 21, 2016 4.000 4.030 3.970 4.030 576,254 +0.05(+1.26%)
Sep 20, 2016 3.990 4.000 3.960 3.980 671,959 +0.00(+0.00%)
Sep 19, 2016 3.990 4.010 3.950 3.980 540,939 +0.01(+0.25%)
Sep 16, 2016 3.980 4.020 3.955 3.970 1,260,685 -0.03(-0.75%)
Sep 15, 2016 3.990 4.010 3.960 4.000 352,689 +0.01(+0.25%)
Sep 14, 2016 4.070 4.090 3.950 3.990 585,221 -0.09(-2.21%)
Sep 13, 2016 4.120 4.130 4.040 4.080 368,769 -0.04(-0.97%)
Sep 12, 2016 3.980 4.130 3.950 4.120 326,208 +0.10(+2.49%)
Sep 09, 2016 4.060 4.060 3.970 4.020 321,988 -0.06(-1.47%)
Sep 08, 2016 4.070 4.140 4.040 4.080 569,105 +0.01(+0.25%)
Sep 07, 2016 3.930 4.070 3.910 4.070 787,737 +0.16(+4.09%)
Sep 06, 2016 3.880 3.940 3.870 3.910 484,599 +0.02(+0.51%)
Sep 02, 2016 3.890 3.890 3.890 0 -0.05(-1.27%)
Sep 01, 2016 3.700 4.010 3.610 3.940 1,676,227 +0.34(+9.44%)
Aug 31, 2016 3.700 3.730 3.550 3.600 1,103,614 -0.57(-13.67%)
Aug 30, 2016 4.290 4.290 4.120 4.170 641,069 -0.12(-2.80%)
Aug 29, 2016 4.340 4.340 4.260 4.290 544,293 -0.06(-1.38%)
Aug 26, 2016 4.250 4.350 4.240 4.350 594,501 +0.11(+2.59%)
Aug 25, 2016 4.220 4.320 4.210 4.240 309,016 +0.02(+0.47%)
Aug 24, 2016 4.330 4.330 4.210 4.220 348,269 -0.12(-2.76%)
Aug 23, 2016 4.330 4.345 4.300 4.340 530,195 +0.04(+0.93%)
Aug 22, 2016 4.330 4.350 4.290 4.300 846,309 -0.03(-0.69%)
Aug 19, 2016 4.350 4.350 4.290 4.330 225,962 -0.01(-0.23%)
Aug 18, 2016 4.390 4.390 4.320 4.340 305,661 -0.05(-1.14%)
Aug 17, 2016 4.350 4.390 4.260 4.390 659,235 +0.04(+0.92%)
Aug 16, 2016 4.190 4.370 4.190 4.350 667,029 +0.15(+3.57%)
Aug 15, 2016 4.180 4.220 4.160 4.200 527,619 +0.01(+0.24%)
Aug 12, 2016 4.170 4.200 4.170 4.190 276,847 +0.04(+0.96%)
Aug 11, 2016 4.210 4.220 4.140 4.150 851,301 -0.04(-0.95%)
Aug 10, 2016 4.170 4.220 4.160 4.190 693,534 +0.01(+0.24%)
Aug 09, 2016 4.140 4.200 4.130 4.180 499,703 +0.03(+0.72%)
Aug 08, 2016 4.200 4.220 4.110 4.150 788,078 -0.04(-0.95%)
Aug 05, 2016 4.290 4.290 4.170 4.190 986,150 +0.01(+0.24%)
Aug 04, 2016 4.250 4.260 4.130 4.180 816,041 -0.05(-1.18%)
Aug 03, 2016 4.270 4.380 4.200 4.230 1,429,290 -0.06(-1.40%)
Aug 02, 2016 4.030 4.290 4.020 4.290 1,347,339 +0.26(+6.45%)
Jul 29, 2016 4.030 4.030 4.030 0 +0.04(+1.00%)
Jul 28, 2016 3.860 4.000 3.860 3.990 772,525 +0.13(+3.37%)
Jul 27, 2016 3.880 3.880 3.800 3.860 1,037,915 -0.01(-0.26%)
Jul 26, 2016 3.740 3.870 3.720 3.870 1,256,203 +0.13(+3.48%)
Jul 25, 2016 3.790 3.790 3.720 3.740 369,846 -0.03(-0.80%)
Jul 22, 2016 3.710 3.770 3.710 3.770 436,117 +0.04(+1.07%)
Jul 21, 2016 3.650 3.740 3.630 3.730 1,076,963 +0.05(+1.36%)
Jul 20, 2016 3.720 3.740 3.620 3.680 1,274,759 -0.05(-1.34%)
Jul 19, 2016 3.470 3.790 3.450 3.730 1,303,099 +0.26(+7.49%)
Jul 18, 2016 3.510 3.510 3.450 3.470 141,557 -0.02(-0.57%)
Jul 15, 2016 3.610 3.610 3.470 3.490 588,045 -0.13(-3.59%)
Jul 14, 2016 3.540 3.650 3.530 3.620 751,381 +0.10(+2.84%)
Jul 13, 2016 3.540 3.580 3.480 3.520 1,250,840 +0.03(+0.86%)
Jul 12, 2016 3.430 3.490 3.420 3.490 754,449 +0.08(+2.35%)
Jul 11, 2016 3.330 3.450 3.300 3.410 869,995 +0.08(+2.40%)
Jul 08, 2016 3.330 3.300 3.330 570,318 +0.00(+0.00%)
Jul 07, 2016 3.380 3.380 3.310 3.330 663,777 -0.01(-0.30%)
Jul 05, 2016 3.350 3.400 3.330 3.340 1,162,457 -0.06(-1.76%)
Jul 04, 2016 3.480 3.480 3.355 3.400 577,863 -0.08(-2.30%)
Jun 30, 2016 3.480 3.480 3.480 0 +0.13(+3.88%)
Jun 29, 2016 3.960 3.980 3.235 3.350 3,084,098 -0.57(-14.54%)
Jun 28, 2016 3.850 3.940 3.810 3.920 705,389 +0.19(+5.09%)
Jun 27, 2016 3.670 3.730 3.650 3.730 629,759 +0.03(+0.81%)
Jun 24, 2016 3.800 3.800 3.680 3.700 493,815 -0.10(-2.63%)
Jun 23, 2016 3.820 3.850 3.790 3.800 495,760 +0.00(+0.00%)
Jun 22, 2016 3.830 3.830 3.770 3.800 465,962 -0.04(-1.04%)
Jun 21, 2016 3.880 3.930 3.840 3.840 1,214,492 -0.06(-1.54%)
Jun 20, 2016 3.750 3.930 3.750 3.900 1,155,760 +0.18(+4.84%)
Jun 17, 2016 3.840 3.920 3.710 3.720 11,987,161 -0.17(-4.37%)
Jun 16, 2016 3.860 3.940 3.820 3.890 1,689,563 -0.20(-4.89%)
Jun 15, 2016 4.140 4.170 4.060 4.090 1,092,409 +0.00(+0.00%)
Jun 14, 2016 3.930 4.140 3.930 4.090 1,644,324 +0.24(+6.23%)
Jun 13, 2016 3.790 3.940 3.750 3.850 1,690,087 -0.11(-2.78%)
Jun 10, 2016 4.020 3.900 3.960 1,082,621 -0.12(-2.94%)
Jun 09, 2016 4.170 4.170 4.030 4.080 838,252 -0.15(-3.55%)
Jun 08, 2016 4.320 4.325 4.220 4.230 1,040,883 -0.12(-2.76%)
Jun 07, 2016 4.250 4.370 4.230 4.350 805,588 +0.10(+2.35%)
Jun 06, 2016 4.240 4.280 4.230 4.250 581,954 +0.00(+0.00%)
Jun 03, 2016 4.270 4.290 4.230 4.250 635,300 +0.03(+0.71%)
Jun 02, 2016 4.100 4.240 4.070 4.220 1,065,767 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.