Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0950 0.0900 0.0950 101,165 +0.00(+0.00%)
May 30, 2024 0.0950 0.0950 0.0900 0.0950 53,641 +0.00(+0.00%)
May 29, 2024 0.0900 0.0950 0.0900 0.0950 294,592 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 32,055 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 76,213 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0950 0.0950 87,850 -0.01(-5.00%)
May 22, 2024 0.0950 0.1000 0.0950 0.1000 191,360 +0.01(+5.26%)
May 21, 2024 0.1050 0.1050 0.0950 0.0950 738,489 -0.01(-5.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.0950 0.1000 181,413 +0.00(+0.00%)
May 14, 2024 0.1050 0.1100 0.0950 0.1000 502,984 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1050 0.1100 334,058 -0.01(-4.35%)
May 09, 2024 0.1050 0.1150 0.1050 0.1150 65,680 +0.00(+0.00%)
May 08, 2024 0.1000 0.1150 0.1000 0.1150 83,434 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 73,600 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 66,415 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 244,867 +0.01(+4.76%)
May 02, 2024 0.1050 0.1150 0.1050 0.1050 148,768 -0.01(-8.70%)
May 01, 2024 0.1100 0.1150 0.1050 0.1150 47,812 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 181,087 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.1100 0.0900 0.1100 293,863 +0.02(+22.22%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0900 324,008 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.0950 0.0850 0.0900 470,628 +0.00(+0.00%)
Apr 24, 2024 0.1050 0.1100 0.0900 0.0900 323,450 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 133,519 +0.01(+5.26%)
Apr 22, 2024 0.1250 0.1250 0.0950 0.0950 686,697 -0.04(-26.92%)
Apr 19, 2024 0.1100 0.1350 0.1100 0.1300 444,324 +0.01(+13.04%)
Apr 18, 2024 0.1100 0.1200 0.1050 0.1150 284,035 +0.01(+4.55%)
Apr 17, 2024 0.1100 0.1150 0.1050 0.1100 126,426 +0.01(+4.76%)
Apr 16, 2024 0.1050 0.1100 0.1000 0.1050 207,501 -0.01(-4.55%)
Apr 15, 2024 0.1050 0.1100 0.1000 0.1100 207,206 +0.01(+4.76%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 396,205 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1000 0.1050 515,442 -0.01(-4.55%)
Apr 10, 2024 0.0850 0.1150 0.0850 0.1100 533,825 +0.02(+29.41%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0850 179,407 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0800 0.0850 249,659 -0.00(-5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 937,369 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 577,361 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 1,835,243 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1000 0.0950 0.1000 485,420 +0.01(+5.26%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 157,406 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 200,730 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 519,125 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1100 163,078 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1050 0.1100 335,703 -0.01(-4.35%)
Mar 21, 2024 0.1300 0.1350 0.1150 0.1150 698,824 -0.01(-8.00%)
Mar 20, 2024 0.0900 0.1300 0.0850 0.1250 1,861,138 +0.04(+47.06%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 586,400 +0.01(+21.43%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 277,875 +0.01(+7.69%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 20,607 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 180,391 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 727,774 -0.01(-7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 1,526 +0.01(+7.69%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0650 226,612 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 215,351 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 391,840 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 84,790 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 56,730 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0650 106,240 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0650 912,644 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 222,853 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 340,435 +0.01(+8.33%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 323,988 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0600 550,900 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0600 676,430 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 248,306 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 317,701 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0650 14,373 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0650 91,150 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0650 0.0650 859,125 -0.01(-13.33%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 60,647 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0850 0.0750 0.0750 1,560,551 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.0700 0.0750 1,776,430 -0.03(-28.57%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 237,780 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1100 0.1050 0.1050 332,796 +0.00(+0.00%)
Feb 05, 2024 0.1100 0.1100 0.1050 0.1050 188,506 -0.01(-4.55%)
Feb 02, 2024 0.1150 0.1150 0.1050 0.1100 202,244 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1050 0.1100 390,598 -0.01(-8.33%)
Jan 31, 2024 0.1200 0.1200 0.1150 0.1200 28,550 +0.00(+4.35%)
Jan 30, 2024 0.1200 0.1200 0.1150 0.1150 82,255 +0.00(+0.00%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1150 36,237 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 71,493 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 54,471 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 30,920 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1200 83,370 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1200 0.1050 0.1100 135,970 -0.01(-8.33%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 143,512 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 649,201 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1250 0.1250 103,100 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1250 0.1300 36,377 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1350 0.1300 0.1300 713,528 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 54,103 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1300 602,667 -0.01(-3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 90,644 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1300 0.1350 162,004 +0.01(+3.85%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 72,425 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1350 16,297 +0.01(+3.85%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 16,639 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1300 0.1350 59,333 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1300 139,098 -0.01(-3.70%)
Dec 27, 2023 0.1300 0.1350 0.1300 0.1350 181,033 +0.01(+3.85%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 87,669 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1300 0.1300 177,405 -0.01(-3.70%)
Dec 19, 2023 0.1400 0.1400 0.1300 0.1350 279,903 -0.01(-3.57%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1400 145,512 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1350 0.1400 76,800 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1450 0.1350 0.1400 432,301 +0.01(+3.70%)
Dec 13, 2023 0.1350 0.1350 0.1300 0.1350 138,630 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1400 0.1300 0.1300 289,110 -0.01(-3.70%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1350 196,361 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 24,180 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1350 248,346 -0.01(-6.90%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1450 32,114 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 247,878 -0.01(-3.33%)
Dec 04, 2023 0.1450 0.1500 0.1450 0.1500 27,910 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1450 214,151 +0.00(+3.57%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 94,500 -0.00(-3.45%)
Nov 29, 2023 0.1400 0.1450 0.1400 0.1450 144,010 +0.00(+3.57%)
Nov 28, 2023 0.1400 0.1400 0.1400 0.1400 91,737 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 49,356 +0.01(+3.70%)
Nov 24, 2023 0.1350 0.1350 0.1300 0.1350 103,248 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1350 0.1300 0.1350 115,507 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1350 0.1350 161,925 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1450 0.1350 0.1350 199,684 -0.01(-3.57%)
Nov 17, 2023 0.1350 0.1400 0.1350 0.1400 178,878 +0.01(+3.70%)
Nov 16, 2023 0.1400 0.1400 0.1300 0.1350 621,744 -0.01(-3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 321,700 -0.01(-6.67%)
Nov 14, 2023 0.1400 0.1500 0.1400 0.1500 137,125 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1500 0.1450 0.1500 97,819 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 108,766 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1550 200,210 +0.01(+3.33%)
Nov 08, 2023 0.1550 0.1600 0.1500 0.1500 201,500 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 112,010 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1550 70,044 -0.01(-3.13%)
Nov 03, 2023 0.1550 0.1600 0.1550 0.1600 67,058 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 118,660 +0.00(+0.00%)
Nov 01, 2023 0.1600 0.1650 0.1550 0.1600 64,870 +0.00(+0.00%)
Oct 31, 2023 0.1450 0.1600 0.1450 0.1600 313,250 +0.02(+14.29%)
Oct 30, 2023 0.1400 0.1400 0.1400 0.1400 101,450 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1350 0.1400 113,060 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 179,938 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 197,300 -0.00(-3.45%)
Oct 23, 2023 0.1450 0.1450 0.1450 0.1450 226,044 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1550 0.1450 0.1450 452,589 -0.01(-6.45%)
Oct 19, 2023 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 246,070 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1550 0.1550 70,005 +0.00(+0.00%)
Oct 16, 2023 0.1500 0.1550 0.1500 0.1550 53,350 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 94,212 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1550 548,405 +0.01(+3.33%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1500 470,585 -0.02(-9.09%)
Oct 10, 2023 0.1550 0.1650 0.1550 0.1650 82,182 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1700 0.1550 0.1650 225,500 -0.01(-5.71%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1750 507,912 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1700 0.1750 823,493 +0.01(+9.37%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1600 90,000 -0.01(-3.03%)
Sep 29, 2023 0.1450 0.1650 0.1450 0.1650 354,242 +0.02(+10.00%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 63,382 -0.01(-3.23%)
Sep 27, 2023 0.1500 0.1550 0.1500 0.1550 88,851 +0.01(+6.90%)
Sep 26, 2023 0.1450 0.1450 0.1450 0.1450 51,000 -0.01(-3.33%)
Sep 25, 2023 0.1550 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1500 260,938 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1600 0.1500 0.1500 144,825 -0.01(-3.23%)
Sep 20, 2023 0.1550 0.1600 0.1550 0.1550 129,949 -0.01(-6.06%)
Sep 19, 2023 0.1500 0.1650 0.1500 0.1650 491,930 +0.02(+10.00%)
Sep 18, 2023 0.1500 0.1550 0.1475 0.1500 231,051 -0.01(-6.25%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 157,315 +0.01(+3.23%)
Sep 14, 2023 0.1550 0.1600 0.1500 0.1550 74,000 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1550 0.1500 0.1550 166,137 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1550 124,405 +0.01(+3.33%)
Sep 11, 2023 0.1500 0.1550 0.1450 0.1500 183,482 -0.01(-3.23%)
Sep 08, 2023 0.1500 0.1550 0.1500 0.1550 218,117 +0.01(+3.33%)
Sep 07, 2023 0.1450 0.1500 0.1350 0.1500 1,373,782 +0.01(+7.14%)
Sep 06, 2023 0.1700 0.1700 0.1350 0.1400 4,001,314 -0.02(-15.15%)
Sep 05, 2023 0.1750 0.1750 0.1650 0.1650 363,891 -0.01(-5.71%)
Sep 01, 2023 0.1750 0 -0.01(-2.78%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 616,055 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1800 627,430 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1850 0.1800 0.1800 80,300 -0.01(-2.70%)
Aug 28, 2023 0.1850 0.1900 0.1800 0.1850 103,018 -0.01(-2.63%)
Aug 25, 2023 0.1900 0.1950 0.1900 0.1900 223,303 +0.01(+2.70%)
Aug 24, 2023 0.1900 0.1900 0.1850 0.1850 153,964 -0.01(-2.63%)
Aug 23, 2023 0.1900 0.1900 0.1850 0.1900 168,803 +0.00(+0.00%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 5,304 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1900 154,725 -0.01(-5.00%)
Aug 18, 2023 0.1900 0.2000 0.1900 0.2000 87,505 +0.01(+2.56%)
Aug 17, 2023 0.1900 0.1950 0.1900 0.1950 135,256 -0.01(-2.50%)
Aug 16, 2023 0.2000 0.2000 0.1900 0.2000 106,299 +0.01(+2.56%)
Aug 15, 2023 0.2050 0.2050 0.1900 0.1950 193,000 -0.01(-2.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 355,257 +0.00(+0.00%)
Aug 11, 2023 0.1850 0.2000 0.1850 0.2000 316,265 +0.02(+11.11%)
Aug 10, 2023 0.1850 0.1850 0.1750 0.1800 135,351 -0.01(-2.70%)
Aug 09, 2023 0.1800 0.1850 0.1750 0.1850 220,000 +0.01(+5.71%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1750 214,954 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 03, 2023 0.1750 0.1800 0.1725 0.1750 115,923 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 171,102 +0.00(+0.00%)
Aug 01, 2023 0.1900 0.1900 0.1750 0.1750 241,533 -0.02(-7.89%)
Jul 31, 2023 0.1850 0.1900 0.1800 0.1900 574,786 +0.01(+5.56%)
Jul 28, 2023 0.1800 0.1800 0.1750 0.1800 85,571 +0.01(+2.86%)
Jul 27, 2023 0.1850 0.1850 0.1750 0.1750 136,350 -0.01(-5.41%)
Jul 26, 2023 0.1850 0.1850 0.1800 0.1850 366,504 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1750 0.1800 174,915 -0.01(-2.70%)
Jul 24, 2023 0.1850 0.1850 0.1800 0.1850 55,906 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 379,670 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1850 0.1800 0.1850 220,447 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1850 0.1800 0.1850 251,650 -0.01(-2.63%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1900 398,916 +0.01(+5.56%)
Jul 17, 2023 0.1800 0.1800 0.1750 0.1800 505,680 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1750 0.1800 205,605 +0.00(+0.00%)
Jul 13, 2023 0.1900 0.1900 0.1750 0.1800 672,518 -0.01(-5.26%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 384,194 +0.00(+0.00%)
Jul 11, 2023 0.2000 0.2000 0.1900 0.1900 129,060 -0.01(-2.56%)
Jul 10, 2023 0.2050 0.2050 0.1950 0.1950 162,138 -0.01(-2.50%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 21,943 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1950 0.2000 122,820 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2100 0.2000 0.2050 271,867 -0.01(-2.38%)
Jul 04, 2023 0.2200 0.2250 0.2100 0.2100 742,420 -0.01(-4.55%)
Jun 30, 2023 0.2200 0 +0.01(+4.76%)
Jun 29, 2023 0.2150 0.2150 0.2050 0.2100 267,160 +0.00(+0.00%)
Jun 28, 2023 0.2000 0.2100 0.2000 0.2100 295,989 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2150 0.1950 0.2100 598,299 +0.00(+0.00%)
Jun 26, 2023 0.1950 0.2100 0.1950 0.2100 287,863 +0.01(+5.00%)
Jun 23, 2023 0.1950 0.2050 0.1950 0.2000 163,500 -0.00(-2.44%)
Jun 22, 2023 0.2000 0.2050 0.1950 0.2050 354,855 +0.00(+2.50%)
Jun 21, 2023 0.1950 0.2100 0.1900 0.2000 324,992 +0.01(+3.90%)
Jun 20, 2023 0.2100 0.2100 0.1900 0.1925 384,970 -0.01(-3.75%)
Jun 19, 2023 0.1950 0.2100 0.1950 0.2000 1,211,710 +0.01(+5.26%)
Jun 16, 2023 0.1800 0.1900 0.1750 0.1900 759,595 +0.02(+15.15%)
Jun 15, 2023 0.1700 0.1750 0.1600 0.1650 1,145,548 +0.00(+0.00%)
Jun 14, 2023 0.1650 0.1700 0.1500 0.1650 2,134,009 +0.01(+3.13%)
Jun 13, 2023 0.1750 0.1750 0.1550 0.1600 2,012,170 -0.01(-5.88%)
Jun 12, 2023 0.2050 0.2050 0.1700 0.1700 2,825,890 -0.03(-15.00%)
Jun 09, 2023 0.2000 0.2100 0.2000 0.2000 297,069 +0.00(+0.00%)
Jun 08, 2023 0.1900 0.2100 0.1900 0.2000 335,988 +0.01(+5.26%)
Jun 07, 2023 0.2000 0.2000 0.1800 0.1900 952,912 -0.01(-7.32%)
Jun 06, 2023 0.2150 0.2200 0.2000 0.2050 672,022 -0.01(-2.38%)
Jun 05, 2023 0.2200 0.2200 0.2100 0.2100 146,388 +0.00(+0.00%)
Jun 02, 2023 0.2150 0.2150 0.2000 0.2100 309,518 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.