Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.770 2.940 2.770 2.830 1,459,369 +0.02(+0.71%)
May 27, 2022 2.760 2.820 2.750 2.810 195,270 +0.09(+3.31%)
May 26, 2022 2.710 2.760 2.650 2.720 250,536 +0.04(+1.49%)
May 25, 2022 2.720 2.720 2.587 2.680 276,379 -0.05(-1.83%)
May 24, 2022 2.740 2.895 2.580 2.730 336,062 -0.02(-0.73%)
May 23, 2022 2.960 3.000 2.740 2.750 283,788 -0.13(-4.51%)
May 20, 2022 3.050 3.050 2.800 2.880 329,319 -0.13(-4.32%)
May 19, 2022 2.850 3.060 2.850 3.010 433,668 +0.09(+3.08%)
May 18, 2022 3.080 3.150 2.870 2.920 281,658 -0.22(-7.01%)
May 17, 2022 3.030 3.188 3.010 3.140 357,933 +0.14(+4.67%)
May 16, 2022 3.060 3.140 2.950 3.000 211,702 -0.10(-3.23%)
May 13, 2022 2.970 3.130 2.970 3.100 376,618 +0.15(+5.08%)
May 12, 2022 2.940 3.000 2.860 2.950 373,597 -0.02(-0.67%)
May 11, 2022 3.080 3.110 2.950 2.970 215,415 -0.10(-3.26%)
May 10, 2022 3.090 3.160 2.980 3.070 479,152 +0.03(+0.99%)
May 09, 2022 3.170 3.210 3.000 3.040 300,378 -0.20(-6.17%)
May 06, 2022 3.300 3.350 3.030 3.240 211,369 -0.08(-2.41%)
May 05, 2022 3.550 3.565 3.290 3.320 254,382 -0.32(-8.79%)
May 04, 2022 3.450 3.650 3.350 3.640 272,710 +0.19(+5.51%)
May 03, 2022 3.500 3.570 3.430 3.450 201,947 -0.05(-1.43%)
May 02, 2022 3.450 3.580 3.380 3.500 373,742 +0.05(+1.45%)
Apr 29, 2022 3.310 3.460 3.290 3.450 639,450 +0.15(+4.55%)
Apr 28, 2022 3.210 3.470 3.180 3.300 403,043 +0.25(+8.20%)
Apr 27, 2022 3.010 3.095 2.970 3.050 294,637 +0.01(+0.33%)
Apr 26, 2022 3.020 3.100 3.010 3.040 254,312 -0.03(-0.98%)
Apr 25, 2022 3.050 3.070 2.990 3.070 247,175 -0.03(-0.97%)
Apr 22, 2022 3.120 3.170 3.080 3.100 159,422 -0.03(-0.96%)
Apr 21, 2022 3.260 3.280 3.120 3.130 167,488 -0.08(-2.49%)
Apr 20, 2022 3.250 3.265 3.200 3.210 123,968 -0.01(-0.31%)
Apr 19, 2022 3.110 3.245 3.110 3.220 172,178 +0.10(+3.21%)
Apr 18, 2022 3.090 3.170 3.040 3.120 146,049 +0.01(+0.32%)
Apr 14, 2022 3.130 3.150 3.075 3.110 219,141 +0.00(+0.00%)
Apr 13, 2022 3.010 3.158 3.000 3.110 340,879 +0.10(+3.32%)
Apr 12, 2022 3.050 3.060 2.980 3.010 232,185 +0.01(+0.33%)
Apr 11, 2022 2.990 3.050 2.920 3.000 238,381 -0.01(-0.33%)
Apr 08, 2022 3.020 3.090 2.950 3.010 231,644 -0.04(-1.31%)
Apr 07, 2022 3.050 3.070 2.990 3.050 338,451 +0.00(+0.00%)
Apr 06, 2022 3.030 3.090 2.965 3.050 305,288 -0.03(-0.97%)
Apr 05, 2022 3.180 3.210 3.040 3.080 341,889 -0.10(-3.14%)
Apr 04, 2022 3.130 3.190 3.090 3.180 259,899 +0.06(+1.92%)
Apr 01, 2022 3.100 3.160 3.090 3.120 289,638 +0.03(+0.97%)
Mar 31, 2022 3.140 3.170 3.060 3.090 394,348 -0.04(-1.28%)
Mar 30, 2022 3.270 3.270 3.120 3.130 236,376 -0.14(-4.28%)
Mar 29, 2022 3.230 3.300 3.200 3.270 303,925 +0.09(+2.83%)
Mar 28, 2022 3.180 3.210 3.120 3.180 289,630 -0.01(-0.31%)
Mar 25, 2022 3.210 3.220 3.120 3.190 228,344 -0.02(-0.62%)
Mar 24, 2022 3.190 3.220 3.125 3.210 272,639 +0.02(+0.63%)
Mar 23, 2022 3.290 3.290 3.180 3.190 301,481 -0.13(-3.92%)
Mar 22, 2022 3.330 3.340 3.230 3.320 345,033 +0.04(+1.22%)
Mar 21, 2022 3.310 3.400 3.220 3.280 465,211 -0.07(-2.09%)
Mar 18, 2022 3.440 3.460 3.220 3.350 2,653,086 -0.03(-0.89%)
Mar 17, 2022 3.390 3.510 3.350 3.380 474,592 -0.05(-1.46%)
Mar 16, 2022 3.090 3.440 3.060 3.430 1,016,279 +0.44(+14.72%)
Mar 15, 2022 2.830 3.010 2.830 2.990 712,068 +0.18(+6.41%)
Mar 14, 2022 3.000 3.020 2.740 2.810 1,367,884 -0.12(-4.10%)
Mar 11, 2022 3.000 3.020 2.930 2.930 881,448 -0.03(-1.01%)
Mar 10, 2022 2.850 2.980 2.850 2.960 759,428 +0.04(+1.37%)
Mar 09, 2022 2.930 3.030 2.910 2.920 654,545 +0.05(+1.74%)
Mar 08, 2022 2.930 3.005 2.855 2.870 920,806 -0.05(-1.71%)
Mar 07, 2022 2.880 2.970 2.865 2.920 641,478 +0.06(+2.10%)
Mar 04, 2022 2.850 2.935 2.830 2.860 519,244 -0.03(-1.04%)
Mar 03, 2022 3.000 3.000 2.875 2.890 512,967 -0.08(-2.69%)
Mar 02, 2022 2.920 3.010 2.920 2.970 526,991 +0.07(+2.41%)
Mar 01, 2022 3.000 3.010 2.890 2.900 645,087 -0.14(-4.61%)
Feb 28, 2022 3.100 3.140 3.010 3.040 962,241 -0.12(-3.80%)
Feb 25, 2022 3.200 3.210 3.155 3.160 648,575 -0.03(-0.94%)
Feb 24, 2022 3.080 3.195 2.980 3.190 863,215 -0.01(-0.31%)
Feb 23, 2022 3.460 3.490 3.190 3.200 391,798 -0.17(-5.04%)
Feb 22, 2022 3.430 3.465 3.320 3.370 1,005,025 -0.11(-3.30%)
Feb 18, 2022 3.485 0 -0.02(-0.43%)
Feb 17, 2022 3.860 3.924 3.380 3.500 4,211,649 -1.03(-22.74%)
Feb 16, 2022 4.600 4.610 4.400 4.530 391,429 -0.08(-1.74%)
Feb 15, 2022 4.440 4.615 4.360 4.610 332,190 +0.25(+5.73%)
Feb 14, 2022 4.260 4.395 4.240 4.360 204,756 +0.08(+1.87%)
Feb 11, 2022 4.320 4.425 4.250 4.280 319,310 -0.05(-1.15%)
Feb 10, 2022 4.400 4.465 4.310 4.330 686,740 -0.14(-3.13%)
Feb 09, 2022 4.640 4.680 4.440 4.470 407,096 -0.08(-1.76%)
Feb 08, 2022 4.450 4.620 4.430 4.550 319,316 +0.11(+2.48%)
Feb 07, 2022 4.390 4.470 4.320 4.440 285,015 +0.08(+1.83%)
Feb 04, 2022 4.360 4.420 4.250 4.360 247,698 +0.02(+0.46%)
Feb 03, 2022 4.220 4.390 4.340 318,147 +0.04(+0.93%)
Feb 02, 2022 4.420 4.450 4.230 4.300 370,151 -0.11(-2.49%)
Feb 01, 2022 4.540 4.560 4.360 4.410 320,061 -0.09(-2.00%)
Jan 31, 2022 4.130 4.520 4.500 413,169 +0.32(+7.66%)
Jan 28, 2022 4.160 4.190 4.040 4.180 467,816 +0.09(+2.20%)
Jan 27, 2022 4.120 4.240 4.070 4.090 414,752 +0.01(+0.25%)
Jan 26, 2022 4.420 4.480 4.050 4.080 675,393 -0.26(-5.99%)
Jan 25, 2022 4.370 4.450 4.290 4.340 491,962 -0.11(-2.47%)
Jan 24, 2022 4.420 4.510 4.295 4.450 575,824 -0.00(-0.11%)
Jan 21, 2022 4.360 4.630 4.300 4.455 834,030 -0.85(-16.10%)
Jan 20, 2022 5.320 5.470 5.260 5.310 346,252 +0.02(+0.38%)
Jan 19, 2022 5.410 5.490 5.280 5.290 488,443 -0.13(-2.40%)
Jan 18, 2022 5.780 5.787 5.417 5.420 612,181 -0.44(-7.51%)
Jan 14, 2022 5.860 0 -0.26(-4.25%)
Jan 13, 2022 6.300 6.415 6.100 6.120 212,840 -0.05(-0.81%)
Jan 12, 2022 6.160 6.250 6.100 6.170 392,900 +0.08(+1.31%)
Jan 11, 2022 6.160 6.230 6.070 6.090 1,132,228 -0.10(-1.62%)
Jan 10, 2022 6.090 6.210 6.018 6.190 229,880 +0.08(+1.31%)
Jan 07, 2022 6.090 6.220 6.075 6.110 265,500 -0.01(-0.16%)
Jan 06, 2022 6.100 6.260 6.070 6.120 341,002 +0.01(+0.16%)
Jan 05, 2022 6.100 6.150 6.070 6.110 357,964 +0.01(+0.16%)
Jan 04, 2022 6.120 6.130 6.050 6.100 274,267 +0.01(+0.16%)
Jan 03, 2022 6.070 6.190 6.050 6.090 317,568 +0.04(+0.66%)
Dec 31, 2021 6.030 6.100 6.015 6.050 180,794 -0.02(-0.33%)
Dec 30, 2021 6.090 6.190 6.040 6.070 186,535 -0.03(-0.49%)
Dec 29, 2021 6.120 6.130 6.045 6.100 195,475 +0.02(+0.33%)
Dec 28, 2021 6.210 6.210 6.040 6.080 206,263 -0.12(-1.94%)
Dec 27, 2021 6.110 6.200 5.830 6.200 136,364 +0.12(+1.97%)
Dec 23, 2021 6.080 6.170 6.030 6.080 248,532 -0.02(-0.33%)
Dec 22, 2021 6.160 6.160 6.010 6.100 301,977 -0.10(-1.61%)
Dec 21, 2021 6.070 6.230 6.040 6.200 302,314 +0.14(+2.31%)
Dec 20, 2021 6.150 6.170 6.000 6.060 574,928 -0.21(-3.35%)
Dec 17, 2021 5.900 6.270 5.860 6.270 1,907,938 +0.30(+5.03%)
Dec 16, 2021 5.940 6.040 5.890 5.970 327,046 +0.04(+0.67%)
Dec 15, 2021 5.770 5.950 5.690 5.930 339,167 +0.13(+2.24%)
Dec 14, 2021 5.660 5.810 5.610 5.800 359,546 +0.04(+0.69%)
Dec 13, 2021 5.520 5.810 5.400 5.760 542,464 +0.18(+3.23%)
Dec 10, 2021 5.730 5.770 5.440 5.580 487,390 -0.10(-1.76%)
Dec 09, 2021 5.620 5.730 5.540 5.680 1,353,310 +0.00(+0.00%)
Dec 08, 2021 5.590 5.690 5.530 5.680 237,877 +0.10(+1.79%)
Dec 07, 2021 5.530 5.680 5.530 5.580 219,068 +0.16(+2.95%)
Dec 06, 2021 5.410 5.450 5.290 5.420 257,109 +0.03(+0.56%)
Dec 03, 2021 5.480 5.520 5.330 5.390 238,589 -0.09(-1.64%)
Dec 02, 2021 5.230 5.530 5.190 5.480 245,128 +0.25(+4.78%)
Dec 01, 2021 5.560 5.580 5.230 5.230 208,985 -0.22(-4.04%)
Nov 30, 2021 5.460 5.540 5.340 5.450 261,288 -0.08(-1.45%)
Nov 29, 2021 5.670 5.740 5.510 5.530 233,032 -0.07(-1.25%)
Nov 26, 2021 5.660 5.750 5.500 5.600 182,955 -0.29(-4.92%)
Nov 24, 2021 5.760 5.900 5.675 5.890 105,231 +0.09(+1.55%)
Nov 23, 2021 5.730 5.810 5.690 5.800 203,068 +0.03(+0.52%)
Nov 22, 2021 5.790 5.950 5.725 5.770 309,084 -0.01(-0.17%)
Nov 19, 2021 5.800 5.890 5.740 5.780 242,724 -0.09(-1.53%)
Nov 18, 2021 5.950 5.880 5.840 5.870 246,162 -0.17(-2.81%)
Nov 17, 2021 6.100 6.110 5.990 6.040 202,307 -0.07(-1.15%)
Nov 16, 2021 6.070 6.110 5.980 6.110 163,289 +0.00(+0.00%)
Nov 15, 2021 6.230 6.230 6.100 6.110 163,655 -0.09(-1.45%)
Nov 12, 2021 6.040 6.240 6.040 6.200 144,174 +0.16(+2.65%)
Nov 11, 2021 6.070 6.190 6.000 6.040 262,518 -0.01(-0.17%)
Nov 10, 2021 6.150 6.050 310,510 -0.15(-2.42%)
Nov 09, 2021 6.190 6.225 6.000 6.200 215,711 +0.03(+0.49%)
Nov 08, 2021 6.100 6.220 6.100 6.170 315,051 +0.11(+1.82%)
Nov 05, 2021 6.090 6.180 6.020 6.060 423,598 +0.03(+0.50%)
Nov 04, 2021 5.970 6.040 5.910 6.030 296,458 +0.05(+0.84%)
Nov 03, 2021 5.750 5.990 5.750 5.980 328,978 +0.18(+3.10%)
Nov 02, 2021 5.740 5.830 5.710 5.800 297,671 +0.07(+1.22%)
Nov 01, 2021 5.450 5.790 5.470 5.730 422,498 +0.26(+4.75%)
Oct 29, 2021 5.340 5.470 5.310 5.470 341,457 +0.15(+2.82%)
Oct 28, 2021 5.430 5.600 5.110 5.320 1,507,831 -0.54(-9.22%)
Oct 27, 2021 5.950 6.070 5.850 5.860 403,534 -0.13(-2.17%)
Oct 26, 2021 5.850 5.990 310,296 +0.15(+2.57%)
Oct 25, 2021 5.920 6.115 5.825 5.840 460,454 -0.08(-1.35%)
Oct 22, 2021 6.290 6.290 5.895 5.920 403,992 -0.36(-5.73%)
Oct 21, 2021 6.300 6.400 6.260 6.280 318,271 -0.04(-0.63%)
Oct 20, 2021 6.200 6.340 6.190 6.320 247,259 +0.10(+1.61%)
Oct 19, 2021 6.200 6.365 6.175 6.220 256,069 +0.05(+0.81%)
Oct 18, 2021 6.160 6.201 6.120 6.170 170,139 -0.03(-0.48%)
Oct 15, 2021 6.460 6.460 6.195 6.200 289,438 -0.15(-2.36%)
Oct 14, 2021 6.330 6.350 6.200 6.350 237,417 +0.10(+1.60%)
Oct 13, 2021 6.170 6.250 6.130 6.250 132,976 +0.11(+1.79%)
Oct 12, 2021 6.050 6.140 6.040 6.140 191,894 +0.08(+1.32%)
Oct 11, 2021 6.070 6.180 6.060 6.060 120,209 -0.04(-0.66%)
Oct 08, 2021 6.140 6.180 6.055 6.100 118,501 -0.04(-0.65%)
Oct 07, 2021 6.040 6.210 6.010 6.140 224,430 +0.18(+3.02%)
Oct 06, 2021 5.910 5.990 5.840 5.960 213,311 +0.01(+0.17%)
Oct 05, 2021 5.920 6.060 5.905 5.950 164,571 +0.02(+0.34%)
Oct 04, 2021 6.070 6.070 5.910 5.930 236,015 -0.15(-2.47%)
Oct 01, 2021 6.020 6.140 5.960 6.080 391,299 +0.10(+1.67%)
Sep 30, 2021 6.020 6.140 5.970 5.980 281,120 +0.01(+0.17%)
Sep 29, 2021 5.930 5.990 5.825 5.970 332,244 +0.10(+1.70%)
Sep 28, 2021 6.100 6.120 5.860 5.870 301,381 -0.26(-4.24%)
Sep 27, 2021 6.040 6.200 6.030 6.130 344,695 +0.08(+1.32%)
Sep 24, 2021 6.030 6.090 5.920 6.050 161,069 -0.05(-0.82%)
Sep 23, 2021 5.890 6.130 5.870 6.100 204,404 +0.16(+2.69%)
Sep 22, 2021 5.840 6.030 5.820 5.940 213,022 +0.13(+2.24%)
Sep 21, 2021 6.080 6.080 5.800 5.810 250,229 -0.21(-3.49%)
Sep 20, 2021 6.050 6.180 5.915 6.020 316,996 -0.20(-3.22%)
Sep 17, 2021 6.481 6.502 6.125 6.220 1,318,886 +0.01(+0.16%)
Sep 16, 2021 6.310 6.320 6.130 6.210 303,057 -0.07(-1.11%)
Sep 15, 2021 6.250 6.300 6.130 6.280 247,949 +0.02(+0.32%)
Sep 14, 2021 6.330 6.390 6.200 6.260 235,895 -0.06(-0.95%)
Sep 13, 2021 6.070 6.445 6.040 6.320 446,879 +0.29(+4.81%)
Sep 10, 2021 6.280 6.300 6.010 6.030 1,061,761 -0.21(-3.37%)
Sep 09, 2021 6.220 6.410 6.180 6.240 334,359 +0.03(+0.48%)
Sep 08, 2021 6.420 6.490 6.125 6.210 348,374 -0.26(-4.02%)
Sep 07, 2021 6.540 6.560 6.350 6.470 263,263 -0.08(-1.22%)
Sep 03, 2021 6.530 6.670 6.470 6.550 254,325 +0.03(+0.46%)
Sep 02, 2021 6.510 6.645 6.500 6.520 222,302 +0.02(+0.31%)
Sep 01, 2021 6.570 6.580 6.420 6.500 248,788 -0.03(-0.46%)
Aug 31, 2021 6.650 6.670 6.520 6.530 298,321 -0.08(-1.21%)
Aug 30, 2021 6.830 6.840 6.560 6.610 345,669 -0.18(-2.65%)
Aug 27, 2021 6.640 6.850 6.600 6.790 422,081 +0.16(+2.41%)
Aug 26, 2021 6.660 6.730 6.617 6.630 157,188 -0.03(-0.45%)
Aug 25, 2021 6.680 6.850 6.640 6.660 345,020 -0.03(-0.45%)
Aug 24, 2021 6.610 6.710 6.570 6.690 188,976 +0.12(+1.83%)
Aug 23, 2021 6.500 6.660 6.450 6.570 317,210 +0.10(+1.55%)
Aug 20, 2021 6.140 6.480 6.020 6.470 747,235 +0.30(+4.86%)
Aug 19, 2021 6.060 6.210 6.020 6.170 328,929 -0.05(-0.80%)
Aug 18, 2021 6.300 6.420 6.140 6.220 347,257 -0.12(-1.89%)
Aug 17, 2021 6.700 6.760 6.265 6.340 826,943 -0.33(-4.95%)
Aug 16, 2021 7.000 7.050 6.660 6.670 370,714 -0.44(-6.19%)
Aug 13, 2021 7.330 7.330 7.020 7.110 362,904 -0.24(-3.27%)
Aug 12, 2021 7.480 7.480 7.260 7.350 237,238 -0.05(-0.68%)
Aug 11, 2021 7.440 7.450 7.125 7.400 669,491 +0.03(+0.41%)
Aug 10, 2021 7.250 7.780 7.250 7.370 2,190,815 +0.11(+1.52%)
Aug 09, 2021 7.050 7.310 7.030 7.260 506,990 +0.20(+2.83%)
Aug 06, 2021 6.880 7.089 6.820 7.060 1,027,796 +0.26(+3.82%)
Aug 05, 2021 6.940 6.960 6.800 6.800 294,597 -0.10(-1.45%)
Aug 04, 2021 6.780 7.000 6.650 6.900 414,850 +0.04(+0.58%)
Aug 03, 2021 6.800 6.870 6.630 6.860 307,710 +0.05(+0.73%)
Aug 02, 2021 6.930 7.070 6.770 6.810 243,351 -0.10(-1.45%)
Jul 30, 2021 7.040 7.050 6.875 6.910 293,601 -0.15(-2.12%)
Jul 29, 2021 6.890 7.320 6.750 7.060 466,662 +0.00(+0.00%)
Jul 28, 2021 7.100 7.230 6.950 7.060 427,241 +0.03(+0.43%)
Jul 27, 2021 7.270 7.330 6.940 7.030 350,405 -0.31(-4.22%)
Jul 26, 2021 7.360 7.680 7.320 7.340 362,367 +0.06(+0.82%)
Jul 23, 2021 7.300 7.340 7.100 7.280 232,799 +0.03(+0.41%)
Jul 22, 2021 7.380 7.380 7.130 7.250 170,039 -0.16(-2.16%)
Jul 21, 2021 7.280 7.430 7.250 7.410 184,941 +0.17(+2.35%)
Jul 20, 2021 7.080 7.375 7.015 7.240 398,604 +0.21(+2.99%)
Jul 19, 2021 6.860 7.140 6.840 7.030 261,485 +0.00(+0.00%)
Jul 16, 2021 7.250 7.250 7.020 7.030 183,132 -0.14(-1.95%)
Jul 15, 2021 7.370 7.370 7.030 7.170 371,894 -0.21(-2.85%)
Jul 14, 2021 7.500 7.550 7.345 7.380 178,724 -0.09(-1.20%)
Jul 13, 2021 7.600 7.685 7.445 7.470 280,300 -0.16(-2.10%)
Jul 12, 2021 7.600 7.650 7.460 7.630 220,152 +0.03(+0.39%)
Jul 09, 2021 7.560 7.620 7.445 7.600 176,731 +0.16(+2.15%)
Jul 08, 2021 7.210 7.510 7.100 7.440 248,720 +0.02(+0.27%)
Jul 07, 2021 7.390 7.480 7.200 7.420 234,127 +0.05(+0.68%)
Jul 06, 2021 7.505 7.505 7.220 7.370 170,910 -0.10(-1.34%)
Jul 02, 2021 7.690 7.690 7.450 7.470 117,384 -0.16(-2.10%)
Jul 01, 2021 7.680 7.742 7.580 7.630 141,976 +0.02(+0.26%)
Jun 30, 2021 7.630 7.740 7.540 7.610 222,756 -0.09(-1.17%)
Jun 29, 2021 7.870 7.870 7.680 7.700 147,333 -0.12(-1.53%)
Jun 28, 2021 7.800 7.910 7.740 7.820 191,073 +0.01(+0.13%)
Jun 25, 2021 7.930 8.025 7.760 7.810 625,616 -0.08(-1.01%)
Jun 24, 2021 7.770 7.910 7.750 7.890 183,977 +0.16(+2.07%)
Jun 23, 2021 7.670 7.750 7.640 7.730 439,215 +0.08(+1.05%)
Jun 22, 2021 7.480 7.660 7.420 7.650 221,942 +0.10(+1.32%)
Jun 21, 2021 7.440 7.610 7.370 7.550 318,528 +0.15(+2.03%)
Jun 18, 2021 8.010 8.090 7.310 7.400 2,014,074 -0.66(-8.19%)
Jun 17, 2021 8.150 8.185 7.970 8.060 439,990 -0.08(-0.98%)
Jun 16, 2021 8.070 8.180 8.030 8.140 307,591 +0.03(+0.37%)
Jun 15, 2021 8.260 8.290 8.035 8.110 275,897 -0.14(-1.70%)
Jun 14, 2021 8.200 8.310 8.110 8.250 515,775 +0.17(+2.10%)
Jun 11, 2021 7.990 8.089 7.890 8.080 189,100 +0.16(+2.02%)
Jun 10, 2021 7.930 8.030 7.900 7.920 201,087 -0.01(-0.13%)
Jun 09, 2021 8.060 8.070 7.880 7.930 309,362 -0.06(-0.75%)
Jun 08, 2021 8.000 8.135 7.920 7.990 354,461 +0.03(+0.38%)
Jun 07, 2021 7.600 7.980 7.580 7.960 638,292 +0.33(+4.33%)
Jun 04, 2021 7.570 7.710 7.570 7.630 258,315 +0.11(+1.46%)
Jun 03, 2021 7.500 7.550 7.410 7.520 218,692 -0.06(-0.79%)
Jun 02, 2021 7.460 7.610 7.370 7.580 224,863 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.