Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Medical Technology Holdings Inc
(NQ:
CELZ
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.400
6.846
6.201
6.444
11,697
+0.04(+0.69%)
May 05, 2023
6.200
6.400
6.000
6.400
29,610
+0.05(+0.74%)
May 04, 2023
6.400
6.600
6.295
6.353
24,320
-0.03(-0.47%)
May 03, 2023
6.800
6.900
6.290
6.383
19,529
-0.31(-4.59%)
May 02, 2023
6.984
6.984
6.500
6.690
23,466
-0.51(-7.08%)
May 01, 2023
6.300
7.200
6.200
7.200
39,920
+0.72(+11.04%)
Apr 28, 2023
6.330
6.574
6.100
6.484
20,153
+0.03(+0.53%)
Apr 27, 2023
6.300
6.599
6.200
6.450
13,772
+0.15(+2.45%)
Apr 26, 2023
6.600
6.700
6.013
6.296
29,573
-0.35(-5.32%)
Apr 25, 2023
6.400
6.797
6.308
6.650
28,379
+0.15(+2.28%)
Apr 24, 2023
6.800
7.100
6.324
6.502
51,509
-0.40(-5.77%)
Apr 21, 2023
6.500
7.400
6.500
6.900
61,502
+0.30(+4.55%)
Apr 20, 2023
6.600
6.823
6.400
6.600
47,598
+0.06(+0.98%)
Apr 19, 2023
6.000
6.800
6.000
6.536
75,825
+0.23(+3.58%)
Apr 18, 2023
6.199
6.500
5.800
6.310
71,736
+0.41(+6.95%)
Apr 17, 2023
6.500
6.975
5.520
5.900
125,577
-1.19(-16.75%)
Apr 14, 2023
6.276
7.600
5.900
7.087
308,423
+0.59(+9.03%)
Apr 13, 2023
7.970
8.500
6.176
6.500
437,091
-2.25(-25.71%)
Apr 12, 2023
12.60
13.30
8.183
8.750
8,684,311
+3.91(+80.79%)
Apr 11, 2023
4.880
5.339
4.400
4.840
14,011
-0.04(-0.80%)
Apr 10, 2023
5.000
5.150
4.500
4.879
16,620
-0.28(-5.43%)
Apr 06, 2023
4.800
5.300
4.800
5.159
4,765
+0.36(+7.48%)
Apr 05, 2023
5.000
5.120
4.700
4.800
6,428
-0.25(-4.89%)
Apr 04, 2023
4.950
5.162
4.950
5.047
4,825
+0.08(+1.53%)
Apr 03, 2023
4.900
5.250
4.900
4.971
4,699
-0.03(-0.58%)
Mar 31, 2023
4.800
5.400
4.800
5.000
13,664
+0.15(+3.18%)
Mar 30, 2023
4.990
5.000
4.558
4.846
8,587
-0.14(-2.89%)
Mar 29, 2023
5.100
5.400
4.810
4.990
21,908
-0.20(-3.87%)
Mar 28, 2023
5.300
5.400
5.000
5.191
6,158
-0.03(-0.65%)
Mar 27, 2023
5.500
5.500
5.200
5.225
4,916
-0.08(-1.42%)
Mar 24, 2023
5.500
5.500
5.025
5.300
9,439
-0.20(-3.64%)
Mar 23, 2023
5.200
5.550
5.120
5.500
14,140
+0.30(+5.77%)
Mar 22, 2023
5.100
5.322
5.000
5.200
9,849
-0.12(-2.33%)
Mar 21, 2023
4.850
5.798
4.651
5.324
150,597
+0.72(+15.74%)
Mar 20, 2023
4.600
4.780
4.600
4.600
5,808
-0.20(-4.17%)
Mar 17, 2023
4.700
5.000
4.600
4.800
13,369
+0.00(+0.00%)
Mar 16, 2023
4.582
5.199
4.514
4.800
14,538
+0.17(+3.67%)
Mar 15, 2023
4.794
4.900
4.514
4.630
18,053
-0.08(-1.72%)
Mar 14, 2023
4.900
5.389
4.601
4.711
22,218
-0.01(-0.30%)
Mar 13, 2023
5.200
5.228
4.510
4.725
14,533
-0.58(-10.85%)
Mar 10, 2023
5.800
5.800
5.274
5.300
17,535
-0.41(-7.20%)
Mar 09, 2023
5.994
5.994
5.574
5.711
8,573
-0.26(-4.35%)
Mar 08, 2023
5.885
6.100
5.591
5.971
7,709
-0.13(-2.08%)
Mar 07, 2023
6.500
6.500
5.680
6.098
20,335
-0.30(-4.72%)
Mar 06, 2023
6.100
6.479
6.100
6.400
18,257
+0.32(+5.26%)
Mar 03, 2023
5.800
6.500
5.600
6.080
25,207
+0.23(+4.00%)
Mar 02, 2023
5.600
5.998
5.520
5.846
9,123
-0.15(-2.57%)
Mar 01, 2023
5.700
6.175
5.350
6.000
30,189
+0.30(+5.26%)
Feb 28, 2023
6.000
6.000
5.550
5.700
11,377
-0.30(-5.03%)
Feb 27, 2023
6.217
6.400
6.000
6.002
16,943
-0.35(-5.48%)
Feb 24, 2023
7.070
7.070
6.070
6.350
13,624
-0.57(-8.24%)
Feb 23, 2023
7.056
7.449
6.475
6.920
39,077
-0.28(-3.89%)
Feb 22, 2023
7.500
7.516
7.000
7.200
16,504
-0.32(-4.20%)
Feb 21, 2023
8.470
8.500
7.000
7.516
44,202
-1.20(-13.75%)
Feb 17, 2023
8.800
8.800
8.300
8.714
19,388
-0.22(-2.42%)
Feb 16, 2023
8.814
8.930
7.700
8.930
49,300
+0.12(+1.32%)
Feb 15, 2023
8.000
9.200
8.000
8.814
76,256
+0.68(+8.39%)
Feb 14, 2023
8.023
8.400
7.500
8.132
162,101
+0.79(+10.82%)
Feb 13, 2023
7.800
8.055
7.010
7.338
82,489
-1.26(-14.66%)
Feb 10, 2023
8.067
8.661
7.210
8.599
180,267
-0.13(-1.52%)
Feb 09, 2023
9.999
10.60
8.500
8.732
696,578
-1.67(-16.04%)
Feb 08, 2023
13.70
14.20
9.811
10.40
13,754,032
+5.23(+101.04%)
Feb 07, 2023
5.200
5.300
4.927
5.173
13,945
-0.14(-2.73%)
Feb 06, 2023
5.200
5.500
5.005
5.318
4,806
+0.10(+1.86%)
Feb 03, 2023
5.700
5.700
4.975
5.221
18,382
-0.23(-4.22%)
Feb 02, 2023
5.351
5.600
5.210
5.451
9,131
+0.25(+4.79%)
Feb 01, 2023
5.600
5.600
5.000
5.202
13,789
-0.15(-2.77%)
Jan 31, 2023
5.648
5.697
5.300
5.350
6,233
-0.01(-0.19%)
Jan 30, 2023
5.600
5.697
5.200
5.360
8,301
-0.24(-4.29%)
Jan 27, 2023
5.438
5.800
5.399
5.600
13,739
+0.20(+3.70%)
Jan 26, 2023
5.100
5.400
5.100
5.400
8,276
+0.16(+2.97%)
Jan 25, 2023
5.400
5.490
5.140
5.244
13,349
+0.14(+2.84%)
Jan 24, 2023
4.750
5.199
4.595
5.099
17,232
+0.48(+10.44%)
Jan 23, 2023
4.800
4.800
4.500
4.617
5,341
-0.08(-1.77%)
Jan 20, 2023
4.900
5.199
4.300
4.700
8,681
-0.30(-6.00%)
Jan 19, 2023
5.100
5.500
4.770
5.000
20,274
-0.12(-2.42%)
Jan 18, 2023
4.525
5.124
4.476
5.124
15,345
+0.48(+10.41%)
Jan 17, 2023
4.698
4.698
4.500
4.641
7,432
+0.17(+3.78%)
Jan 13, 2023
4.417
4.707
4.201
4.472
9,170
-0.05(-1.06%)
Jan 12, 2023
4.640
4.640
4.250
4.520
5,355
-0.11(-2.27%)
Jan 11, 2023
4.005
4.651
4.000
4.625
9,141
+0.42(+10.12%)
Jan 10, 2023
4.400
4.500
4.151
4.200
3,854
+0.00(+0.00%)
Jan 09, 2023
4.400
4.400
4.005
4.200
4,580
+0.00(+0.00%)
Jan 06, 2023
4.100
4.453
3.900
4.200
10,352
+0.00(+0.05%)
Jan 05, 2023
3.800
4.281
3.775
4.198
6,552
+0.39(+10.18%)
Jan 04, 2023
3.801
4.100
3.800
3.810
3,586
+0.09(+2.42%)
Jan 03, 2023
3.765
4.200
3.601
3.720
18,813
-0.09(-2.39%)
Dec 30, 2022
3.600
3.832
3.600
3.811
13,358
+0.10(+2.72%)
Dec 29, 2022
3.700
3.800
3.600
3.710
6,087
+0.06(+1.64%)
Dec 28, 2022
3.600
3.831
3.456
3.650
13,992
+0.01(+0.30%)
Dec 27, 2022
3.800
3.850
3.500
3.639
8,803
-0.06(-1.65%)
Dec 23, 2022
3.780
3.989
3.505
3.700
8,267
+0.23(+6.72%)
Dec 22, 2022
3.832
3.931
3.461
3.467
14,408
-0.14(-3.83%)
Dec 21, 2022
3.550
3.900
3.550
3.605
7,846
-0.19(-5.06%)
Dec 20, 2022
3.800
3.850
3.700
3.797
6,914
-0.06(-1.53%)
Dec 19, 2022
3.900
3.974
3.703
3.856
13,160
-0.04(-1.05%)
Dec 16, 2022
3.800
4.099
3.719
3.897
15,176
+0.18(+4.84%)
Dec 15, 2022
3.773
4.175
3.610
3.717
23,469
-0.23(-5.92%)
Dec 14, 2022
4.200
4.200
3.885
3.951
18,508
-0.25(-5.93%)
Dec 13, 2022
4.000
4.200
3.600
4.200
34,520
+0.10(+2.41%)
Dec 12, 2022
3.600
5.200
3.600
4.101
423,039
+0.48(+13.19%)
Dec 09, 2022
3.970
3.970
3.614
3.623
5,562
-0.22(-5.65%)
Dec 08, 2022
3.800
3.950
3.700
3.840
12,127
-0.16(-4.00%)
Dec 07, 2022
3.777
4.079
3.750
4.000
10,805
+0.16(+4.09%)
Dec 06, 2022
3.960
4.005
3.700
3.843
7,140
-0.12(-2.95%)
Dec 05, 2022
4.200
4.249
3.952
3.960
5,726
-0.22(-5.17%)
Dec 02, 2022
3.900
4.250
3.900
4.176
10,777
+0.08(+1.85%)
Dec 01, 2022
4.000
4.100
3.900
4.100
5,688
+0.00(+0.02%)
Nov 30, 2022
3.900
4.100
3.900
4.099
5,291
+0.18(+4.67%)
Nov 29, 2022
3.978
4.076
3.850
3.916
24,047
-0.21(-5.14%)
Nov 28, 2022
4.180
4.200
4.100
4.128
8,079
+0.03(+0.68%)
Nov 25, 2022
4.001
4.454
4.001
4.100
12,176
+0.10(+2.50%)
Nov 23, 2022
3.995
4.095
3.852
4.000
22,053
+0.11(+2.83%)
Nov 22, 2022
3.991
3.992
3.751
3.890
19,416
+0.02(+0.52%)
Nov 21, 2022
3.900
4.000
3.811
3.870
9,823
-0.13(-3.23%)
Nov 18, 2022
4.000
4.149
3.900
3.999
17,462
-0.00(-0.02%)
Nov 17, 2022
3.800
4.100
3.700
4.000
16,636
+0.10(+2.54%)
Nov 16, 2022
4.027
4.200
3.900
3.901
6,558
-0.08(-1.96%)
Nov 15, 2022
4.066
4.200
3.802
3.979
10,731
+0.07(+1.76%)
Nov 14, 2022
4.097
4.200
3.820
3.910
15,510
-0.09(-2.25%)
Nov 11, 2022
4.100
4.287
3.900
4.000
10,876
-0.05(-1.23%)
Nov 10, 2022
4.170
4.299
4.021
4.050
14,771
-0.00(-0.02%)
Nov 09, 2022
4.650
4.900
4.000
4.051
27,772
-0.50(-11.06%)
Nov 08, 2022
4.900
5.100
4.501
4.555
22,836
-0.40(-7.98%)
Nov 07, 2022
4.215
5.100
4.100
4.950
67,748
+0.51(+11.39%)
Nov 04, 2022
4.300
4.800
3.850
4.444
174,945
-0.56(-11.12%)
Nov 03, 2022
4.800
6.800
4.100
5.000
1,535,038
+1.00(+24.84%)
Nov 02, 2022
4.297
4.400
4.000
4.005
10,651
-0.24(-5.54%)
Nov 01, 2022
4.357
4.357
4.001
4.240
3,968
-0.06(-1.40%)
Oct 31, 2022
4.200
4.380
4.000
4.300
7,476
+0.22(+5.42%)
Oct 28, 2022
4.400
4.400
4.050
4.079
4,804
-0.12(-2.90%)
Oct 27, 2022
4.305
4.599
4.200
4.201
5,542
-0.19(-4.24%)
Oct 26, 2022
4.200
4.599
4.200
4.387
17,079
+0.10(+2.24%)
Oct 25, 2022
4.522
4.660
4.240
4.291
13,806
+0.06(+1.30%)
Oct 24, 2022
4.700
4.716
4.206
4.236
16,180
-0.17(-3.84%)
Oct 21, 2022
4.301
4.776
4.200
4.405
10,724
+0.29(+7.07%)
Oct 20, 2022
4.098
4.520
3.870
4.114
26,668
+0.21(+5.49%)
Oct 19, 2022
3.853
4.200
3.729
3.900
18,985
+0.05(+1.22%)
Oct 18, 2022
4.091
4.336
3.744
3.853
37,582
-0.24(-5.82%)
Oct 17, 2022
3.942
4.220
3.300
4.091
39,353
+0.13(+3.31%)
Oct 14, 2022
4.439
4.439
3.900
3.960
20,215
-0.14(-3.41%)
Oct 13, 2022
4.800
4.800
4.000
4.100
20,512
-0.65(-13.68%)
Oct 12, 2022
4.700
4.980
4.421
4.750
16,456
+0.12(+2.66%)
Oct 11, 2022
4.700
5.202
4.561
4.627
17,769
-0.17(-3.62%)
Oct 10, 2022
4.600
5.000
4.612
4.801
12,956
+0.22(+4.89%)
Oct 07, 2022
5.300
5.300
4.500
4.577
17,880
-0.59(-11.50%)
Oct 06, 2022
4.600
5.647
4.600
5.172
26,510
+0.57(+12.41%)
Oct 05, 2022
4.600
4.775
4.560
4.601
7,895
+0.08(+1.68%)
Oct 04, 2022
4.350
4.766
4.350
4.525
5,024
+0.00(+0.00%)
Oct 03, 2022
4.500
4.800
4.420
4.525
8,252
+0.12(+2.84%)
Sep 30, 2022
4.800
4.800
4.304
4.400
11,616
-0.39(-8.08%)
Sep 29, 2022
5.000
5.000
4.650
4.787
12,579
-0.27(-5.41%)
Sep 28, 2022
5.100
5.150
4.441
5.061
18,984
-0.00(-0.10%)
Sep 27, 2022
5.000
5.450
4.900
5.066
18,595
+0.22(+4.45%)
Sep 26, 2022
5.400
5.750
4.770
4.850
47,937
-0.63(-11.43%)
Sep 23, 2022
5.346
5.669
5.106
5.476
19,634
-0.01(-0.22%)
Sep 22, 2022
6.000
6.007
5.120
5.488
60,200
-0.51(-8.53%)
Sep 21, 2022
6.100
6.262
5.640
6.000
12,921
-0.20(-3.23%)
Sep 20, 2022
6.900
6.900
6.010
6.200
69,058
-0.61(-8.93%)
Sep 19, 2022
6.804
7.009
6.804
6.808
30,628
+0.00(+0.06%)
Sep 16, 2022
6.800
7.038
6.800
6.804
16,942
-0.10(-1.39%)
Sep 15, 2022
7.100
7.100
6.852
6.900
4,610
+0.07(+0.95%)
Sep 14, 2022
7.148
7.150
6.835
6.835
9,958
-0.31(-4.39%)
Sep 13, 2022
6.800
7.280
6.800
7.149
22,540
+0.15(+2.13%)
Sep 12, 2022
7.005
7.170
6.900
7.000
12,991
-0.20(-2.78%)
Sep 09, 2022
7.300
7.334
6.810
7.200
35,824
-0.20(-2.70%)
Sep 08, 2022
6.800
7.500
6.800
7.400
61,456
+0.60(+8.82%)
Sep 07, 2022
7.000
7.040
6.800
6.800
6,627
-0.05(-0.70%)
Sep 06, 2022
6.800
6.900
6.800
6.848
14,215
-0.01(-0.10%)
Sep 02, 2022
6.800
7.000
6.800
6.855
6,944
+0.05(+0.72%)
Sep 01, 2022
6.801
7.082
6.800
6.806
16,685
-0.17(-2.49%)
Aug 31, 2022
7.100
7.200
6.800
6.980
10,416
+0.13(+1.87%)
Aug 30, 2022
7.049
7.049
6.826
6.852
5,400
-0.04(-0.61%)
Aug 29, 2022
6.985
7.100
6.800
6.894
10,607
-0.21(-2.89%)
Aug 26, 2022
7.180
7.190
6.800
7.099
18,447
-0.00(-0.03%)
Aug 25, 2022
7.100
7.300
6.998
7.101
10,284
+0.00(+0.01%)
Aug 24, 2022
7.000
7.290
7.000
7.100
4,216
+0.00(+0.00%)
Aug 23, 2022
7.400
7.400
6.818
7.100
18,415
-0.10(-1.39%)
Aug 22, 2022
7.100
7.450
7.000
7.200
20,945
-0.05(-0.68%)
Aug 19, 2022
7.300
7.370
7.000
7.249
24,267
-0.00(-0.06%)
Aug 18, 2022
7.200
7.301
7.034
7.253
15,775
-0.00(-0.07%)
Aug 17, 2022
7.297
7.297
7.100
7.258
6,424
-0.05(-0.64%)
Aug 16, 2022
7.474
7.600
6.621
7.305
48,352
-0.16(-2.18%)
Aug 15, 2022
7.565
7.750
7.341
7.468
17,246
-0.16(-2.06%)
Aug 12, 2022
7.500
7.750
7.401
7.625
16,792
+0.03(+0.33%)
Aug 11, 2022
7.606
7.700
7.200
7.600
44,147
+0.20(+2.70%)
Aug 10, 2022
7.600
7.580
7.201
7.400
29,616
-0.16(-2.14%)
Aug 09, 2022
7.766
7.800
7.430
7.562
26,916
-0.24(-3.05%)
Aug 08, 2022
7.600
7.800
7.251
7.800
54,082
+0.38(+5.16%)
Aug 05, 2022
7.260
7.600
7.100
7.417
23,091
+0.09(+1.28%)
Aug 04, 2022
7.000
7.600
6.900
7.323
48,412
+0.12(+1.71%)
Aug 03, 2022
6.967
7.279
6.800
7.200
48,199
+0.21(+2.93%)
Aug 02, 2022
7.500
7.506
6.800
6.995
60,782
-0.48(-6.46%)
Aug 01, 2022
7.500
8.000
7.301
7.478
84,082
+0.08(+1.05%)
Jul 29, 2022
7.400
8.000
7.100
7.400
88,729
+0.02(+0.27%)
Jul 28, 2022
7.330
7.660
7.000
7.380
541,715
+0.58(+8.53%)
Jul 27, 2022
6.800
6.900
6.599
6.800
27,165
+0.05(+0.71%)
Jul 26, 2022
6.700
6.900
6.510
6.752
21,261
+0.06(+0.91%)
Jul 25, 2022
6.900
6.998
6.125
6.691
16,465
-0.06(-0.87%)
Jul 22, 2022
7.000
7.200
6.711
6.750
21,887
-0.25(-3.59%)
Jul 21, 2022
7.300
7.300
6.921
7.001
14,909
-0.20(-2.76%)
Jul 20, 2022
7.000
7.200
6.800
7.200
38,548
+0.10(+1.41%)
Jul 19, 2022
7.110
7.390
6.830
7.100
45,723
-0.20(-2.74%)
Jul 18, 2022
7.450
7.800
7.000
7.300
385,128
+0.92(+14.37%)
Jul 15, 2022
6.200
6.390
5.890
6.383
54,498
+0.13(+2.13%)
Jul 14, 2022
6.300
6.433
6.120
6.250
24,461
-0.10(-1.61%)
Jul 13, 2022
6.250
6.599
6.100
6.352
46,253
-0.18(-2.74%)
Jul 12, 2022
6.224
6.550
6.154
6.531
69,146
+0.18(+2.87%)
Jul 11, 2022
6.400
6.450
6.201
6.349
43,407
+0.10(+1.60%)
Jul 08, 2022
6.400
6.430
6.002
6.249
77,110
-0.22(-3.37%)
Jul 07, 2022
6.400
6.540
6.100
6.467
65,786
+0.10(+1.51%)
Jul 06, 2022
7.700
7.700
5.800
6.371
279,869
-1.05(-14.14%)
Jul 05, 2022
7.300
8.200
7.110
7.420
148,457
+0.02(+0.27%)
Jul 01, 2022
7.600
8.300
7.100
7.400
283,065
-0.10(-1.33%)
Jun 30, 2022
6.903
8.120
6.300
7.500
302,536
+0.56(+8.01%)
Jun 29, 2022
6.800
7.253
6.600
6.944
192,480
+0.11(+1.55%)
Jun 28, 2022
6.667
7.089
6.600
6.838
99,163
-0.06(-0.90%)
Jun 27, 2022
6.600
7.150
6.400
6.900
139,600
+0.38(+5.78%)
Jun 24, 2022
6.500
6.900
6.358
6.523
111,090
+0.20(+3.11%)
Jun 23, 2022
6.400
6.900
6.250
6.326
26,482
-0.02(-0.38%)
Jun 22, 2022
6.100
6.680
5.910
6.350
29,484
-0.01(-0.13%)
Jun 21, 2022
6.401
6.599
6.100
6.358
26,208
+0.15(+2.38%)
Jun 17, 2022
6.225
6.870
6.000
6.210
52,784
-0.43(-6.46%)
Jun 16, 2022
6.700
7.079
6.160
6.639
51,521
-0.46(-6.49%)
Jun 15, 2022
7.884
8.150
6.800
7.100
308,214
+0.10(+1.43%)
Jun 14, 2022
7.300
10.50
6.600
7.000
578,776
-0.36(-4.89%)
Jun 13, 2022
8.500
8.600
7.000
7.360
56,062
-1.12(-13.22%)
Jun 10, 2022
8.600
9.059
8.202
8.481
19,751
-0.12(-1.38%)
Jun 09, 2022
9.100
9.100
8.400
8.600
24,211
-0.30(-3.37%)
Jun 08, 2022
8.800
9.100
8.700
8.900
18,417
+0.05(+0.61%)
Jun 07, 2022
9.500
9.600
8.780
8.846
19,193
-0.39(-4.26%)
Jun 06, 2022
9.600
9.600
8.761
9.240
28,910
-0.18(-1.91%)
Jun 03, 2022
9.500
9.700
9.200
9.420
11,086
-0.07(-0.74%)
Jun 02, 2022
9.600
9.700
9.250
9.490
12,485
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.