Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.910 -0.080 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.930 2.970 2.850 2.950 140,694 +0.04(+1.37%)
May 30, 2024 2.860 2.960 2.860 2.910 127,707 +0.05(+1.75%)
May 29, 2024 2.820 2.910 2.820 2.860 125,107 -0.04(-1.38%)
May 28, 2024 2.810 2.920 2.785 2.900 182,882 +0.06(+2.11%)
May 24, 2024 2.940 2.950 2.820 2.840 97,223 -0.08(-2.74%)
May 23, 2024 3.080 3.080 2.900 2.920 189,855 -0.16(-5.19%)
May 22, 2024 3.050 3.090 3.030 3.080 139,112 +0.05(+1.65%)
May 21, 2024 3.050 3.080 3.010 3.030 173,494 -0.02(-0.66%)
May 20, 2024 2.990 3.073 2.990 3.050 183,804 +0.04(+1.33%)
May 17, 2024 2.880 3.020 2.860 3.010 186,122 +0.14(+4.88%)
May 16, 2024 2.830 2.925 2.830 2.870 123,043 +0.02(+0.70%)
May 15, 2024 2.800 2.850 2.690 2.850 154,617 +0.08(+2.89%)
May 14, 2024 2.800 2.850 2.750 2.770 185,415 +0.07(+2.59%)
May 13, 2024 2.820 2.825 2.700 2.700 199,090 -0.09(-3.23%)
May 10, 2024 2.880 2.920 2.785 2.790 123,384 -0.09(-3.12%)
May 09, 2024 2.740 2.890 2.740 2.880 142,701 +0.15(+5.49%)
May 08, 2024 2.820 2.850 2.730 2.730 132,738 -0.15(-5.21%)
May 07, 2024 2.900 2.915 2.870 2.880 107,326 -0.02(-0.69%)
May 06, 2024 2.880 2.910 2.840 2.900 69,652 +0.05(+1.75%)
May 03, 2024 2.860 2.920 2.850 2.850 76,347 -0.03(-1.04%)
May 02, 2024 2.720 2.880 2.685 2.880 183,784 +0.19(+6.86%)
May 01, 2024 2.660 2.775 2.643 2.695 121,745 +0.05(+2.08%)
Apr 30, 2024 2.800 2.810 2.620 2.640 196,913 -0.12(-4.35%)
Apr 29, 2024 2.880 2.920 2.750 2.760 193,201 -0.12(-4.17%)
Apr 26, 2024 2.810 2.890 2.780 2.880 130,050 +0.08(+2.86%)
Apr 25, 2024 2.810 2.860 2.775 2.800 226,397 -0.11(-3.78%)
Apr 24, 2024 2.980 2.980 2.845 2.910 206,378 -0.09(-3.00%)
Apr 23, 2024 2.960 3.050 2.960 3.000 132,278 +0.04(+1.35%)
Apr 22, 2024 2.900 2.980 2.890 2.960 124,040 +0.05(+1.72%)
Apr 19, 2024 2.800 2.920 2.800 2.910 195,434 +0.08(+2.83%)
Apr 18, 2024 2.860 2.930 2.820 2.830 187,042 -0.04(-1.39%)
Apr 17, 2024 2.850 2.990 2.835 2.870 147,124 +0.06(+2.14%)
Apr 16, 2024 2.850 2.920 2.795 2.810 124,039 -0.05(-1.75%)
Apr 15, 2024 2.890 2.955 2.835 2.860 199,942 -0.07(-2.39%)
Apr 12, 2024 3.030 3.060 2.925 2.930 191,129 -0.13(-4.25%)
Apr 11, 2024 3.050 3.100 2.970 3.060 190,006 +0.02(+0.66%)
Apr 10, 2024 3.120 3.120 3.010 3.040 268,286 -0.22(-6.75%)
Apr 09, 2024 3.280 3.295 3.230 3.260 88,242 +0.00(+0.00%)
Apr 08, 2024 3.310 3.336 3.240 3.260 109,734 -0.07(-2.10%)
Apr 05, 2024 3.300 3.360 3.250 3.330 170,500 +0.00(+0.00%)
Apr 04, 2024 3.450 3.520 3.330 3.330 175,200 -0.08(-2.35%)
Apr 03, 2024 3.340 3.440 3.280 3.410 166,351 +0.04(+1.19%)
Apr 02, 2024 3.380 3.405 3.320 3.370 186,870 -0.10(-2.88%)
Apr 01, 2024 3.380 3.475 3.295 3.470 343,943 +0.08(+2.36%)
Mar 28, 2024 3.430 3.500 3.355 3.390 173,987 -0.05(-1.45%)
Mar 27, 2024 3.290 3.440 3.260 3.440 136,480 +0.16(+4.88%)
Mar 26, 2024 3.370 3.430 3.255 3.280 301,613 -0.04(-1.20%)
Mar 25, 2024 3.440 3.450 3.240 3.320 183,369 -0.03(-0.90%)
Mar 22, 2024 3.470 3.470 3.340 3.350 70,771 -0.11(-3.18%)
Mar 21, 2024 3.530 3.600 3.440 3.460 298,946 -0.04(-1.14%)
Mar 20, 2024 3.370 3.520 3.340 3.500 140,906 +0.09(+2.64%)
Mar 19, 2024 3.300 3.450 3.280 3.410 133,365 +0.10(+3.02%)
Mar 18, 2024 3.250 3.400 3.140 3.310 314,096 +0.04(+1.22%)
Mar 15, 2024 3.310 3.360 3.170 3.270 565,061 -0.08(-2.39%)
Mar 14, 2024 3.740 3.760 3.325 3.350 233,392 -0.42(-11.14%)
Mar 13, 2024 3.660 3.780 3.660 3.770 210,422 +0.10(+2.72%)
Mar 12, 2024 3.680 3.795 3.640 3.670 140,471 +0.00(+0.00%)
Mar 11, 2024 3.660 3.685 3.590 3.670 308,192 +0.00(+0.00%)
Mar 08, 2024 3.600 3.820 3.575 3.670 274,934 +0.10(+2.80%)
Mar 07, 2024 3.380 3.580 3.380 3.570 146,489 +0.20(+5.93%)
Mar 06, 2024 3.380 3.390 3.305 3.370 146,795 +0.04(+1.20%)
Mar 05, 2024 3.430 3.440 3.310 3.330 146,858 -0.13(-3.76%)
Mar 04, 2024 3.420 3.510 3.390 3.460 194,567 -0.08(-2.26%)
Mar 01, 2024 3.510 3.570 3.390 3.540 179,905 +0.06(+1.72%)
Feb 29, 2024 3.390 3.520 3.390 3.480 209,550 +0.15(+4.50%)
Feb 28, 2024 3.300 3.390 3.250 3.330 241,547 -0.01(-0.30%)
Feb 27, 2024 3.260 3.360 3.210 3.340 211,718 +0.10(+3.09%)
Feb 26, 2024 3.240 3.380 3.200 3.240 163,556 -0.04(-1.22%)
Feb 23, 2024 3.360 3.440 3.200 3.280 142,113 -0.10(-2.96%)
Feb 22, 2024 3.860 3.970 3.330 3.380 390,546 -0.49(-12.66%)
Feb 21, 2024 3.650 4.050 3.500 3.870 780,580 +0.21(+5.59%)
Feb 20, 2024 3.680 3.750 3.620 3.665 346,521 -0.08(-2.01%)
Feb 16, 2024 3.920 3.920 3.710 3.740 211,948 -0.19(-4.83%)
Feb 15, 2024 3.760 3.950 3.720 3.930 245,920 +0.20(+5.36%)
Feb 14, 2024 3.770 3.780 3.720 3.730 164,498 +0.06(+1.63%)
Feb 13, 2024 3.860 3.860 3.650 3.670 239,593 -0.32(-8.02%)
Feb 12, 2024 3.890 4.000 3.890 3.990 247,617 +0.10(+2.57%)
Feb 09, 2024 3.860 3.890 3.785 3.890 287,452 +0.06(+1.57%)
Feb 08, 2024 3.740 3.860 3.740 3.830 156,659 +0.10(+2.68%)
Feb 07, 2024 3.940 3.940 3.720 3.730 143,246 -0.19(-4.85%)
Feb 06, 2024 3.710 3.940 3.710 3.920 200,909 +0.20(+5.38%)
Feb 05, 2024 3.720 3.840 3.600 3.720 264,486 -0.02(-0.53%)
Feb 02, 2024 3.610 3.770 3.560 3.740 178,102 +0.07(+1.91%)
Feb 01, 2024 3.560 3.680 3.525 3.670 141,091 +0.13(+3.67%)
Jan 31, 2024 3.650 3.720 3.500 3.540 309,239 -0.14(-3.80%)
Jan 30, 2024 3.640 3.690 3.612 3.680 132,932 +0.02(+0.55%)
Jan 29, 2024 3.630 3.680 3.600 3.660 404,386 +0.02(+0.55%)
Jan 26, 2024 3.520 3.690 3.520 3.640 162,048 +0.10(+2.82%)
Jan 25, 2024 3.480 3.550 3.420 3.540 143,559 +0.15(+4.42%)
Jan 24, 2024 3.470 3.500 3.365 3.390 212,082 -0.06(-1.74%)
Jan 23, 2024 3.460 3.520 3.425 3.450 209,526 +0.04(+1.17%)
Jan 22, 2024 3.180 3.410 3.180 3.410 121,979 +0.25(+7.91%)
Jan 19, 2024 3.110 3.200 2.960 3.160 249,412 +0.09(+2.93%)
Jan 18, 2024 3.070 3.105 3.030 3.070 91,818 +0.01(+0.33%)
Jan 17, 2024 3.170 3.174 3.030 3.060 133,452 -0.17(-5.26%)
Jan 16, 2024 3.180 3.260 3.140 3.230 172,975 +0.00(+0.00%)
Jan 12, 2024 3.090 3.268 3.090 3.230 372,788 +0.19(+6.25%)
Jan 11, 2024 3.080 3.090 2.990 3.040 136,735 -0.03(-0.98%)
Jan 10, 2024 3.080 3.080 3.030 3.070 106,977 -0.01(-0.32%)
Jan 09, 2024 3.040 3.130 3.030 3.080 138,330 -0.02(-0.65%)
Jan 08, 2024 3.180 3.180 3.000 3.100 210,472 -0.09(-2.82%)
Jan 05, 2024 3.170 3.250 3.150 3.190 164,952 -0.01(-0.31%)
Jan 04, 2024 3.230 3.290 3.200 3.200 243,308 +0.01(+0.31%)
Jan 03, 2024 3.090 3.260 3.070 3.190 251,715 -0.04(-1.24%)
Jan 02, 2024 3.420 3.420 3.215 3.230 184,791 -0.23(-6.65%)
Dec 29, 2023 3.570 3.570 3.430 3.460 151,448 -0.07(-1.98%)
Dec 28, 2023 3.590 3.620 3.500 3.530 131,850 -0.09(-2.49%)
Dec 27, 2023 3.560 3.620 3.525 3.620 134,083 +0.05(+1.40%)
Dec 26, 2023 3.460 3.580 3.430 3.570 147,899 +0.08(+2.29%)
Dec 22, 2023 3.530 3.550 3.455 3.490 144,030 -0.01(-0.29%)
Dec 21, 2023 3.530 3.530 3.160 3.500 228,605 +0.00(+0.00%)
Dec 20, 2023 3.520 3.605 3.430 3.500 277,020 -0.02(-0.57%)
Dec 19, 2023 3.480 3.770 3.430 3.520 393,983 +0.09(+2.62%)
Dec 18, 2023 3.590 3.610 3.420 3.430 463,949 -0.06(-1.72%)
Dec 15, 2023 3.340 3.530 3.245 3.490 1,069,359 +0.21(+6.40%)
Dec 14, 2023 3.100 3.290 3.089 3.280 337,400 +0.23(+7.54%)
Dec 13, 2023 2.950 3.050 2.900 3.050 226,007 +0.10(+3.39%)
Dec 12, 2023 2.930 2.970 2.890 2.950 137,662 +0.02(+0.68%)
Dec 11, 2023 2.930 2.980 2.860 2.930 187,804 -0.01(-0.34%)
Dec 08, 2023 2.840 2.950 2.765 2.940 161,650 +0.07(+2.44%)
Dec 07, 2023 2.760 2.870 2.715 2.870 119,277 +0.14(+5.13%)
Dec 06, 2023 2.820 2.880 2.730 2.730 100,465 -0.06(-2.15%)
Dec 05, 2023 2.780 2.890 2.720 2.790 121,340 -0.02(-0.71%)
Dec 04, 2023 2.860 2.910 2.790 2.810 219,981 +0.00(+0.00%)
Dec 01, 2023 2.780 2.830 2.700 2.810 141,364 +0.02(+0.72%)
Nov 30, 2023 2.810 2.825 2.774 2.790 122,680 +0.00(+0.00%)
Nov 29, 2023 2.770 2.840 2.750 2.790 117,603 +0.06(+2.20%)
Nov 28, 2023 2.770 2.800 2.730 2.730 135,809 -0.05(-1.80%)
Nov 27, 2023 2.600 2.800 2.600 2.780 264,205 +0.15(+5.70%)
Nov 24, 2023 2.650 2.660 2.605 2.630 84,104 -0.02(-0.75%)
Nov 22, 2023 2.600 2.660 2.580 2.650 141,807 +0.10(+3.92%)
Nov 21, 2023 2.660 2.660 2.510 2.550 252,413 -0.15(-5.56%)
Nov 20, 2023 2.690 2.760 2.679 2.700 153,677 +0.03(+1.12%)
Nov 17, 2023 2.570 2.670 2.505 2.670 296,509 +0.13(+5.12%)
Nov 16, 2023 2.690 2.760 2.520 2.540 247,549 -0.19(-6.96%)
Nov 15, 2023 2.770 2.810 2.670 2.730 215,482 -0.02(-0.73%)
Nov 14, 2023 2.710 2.770 2.640 2.750 375,161 +0.16(+6.18%)
Nov 13, 2023 2.440 2.690 2.430 2.590 265,339 +0.11(+4.44%)
Nov 10, 2023 2.340 2.520 2.279 2.480 278,037 +0.15(+6.44%)
Nov 09, 2023 2.210 2.350 2.210 2.330 134,485 +0.13(+5.91%)
Nov 08, 2023 2.160 2.245 2.125 2.200 139,663 +0.10(+4.76%)
Nov 07, 2023 2.140 2.140 2.000 2.100 192,883 +0.00(+0.00%)
Nov 06, 2023 2.140 2.159 2.020 2.100 129,833 -0.03(-1.41%)
Nov 03, 2023 2.050 2.190 2.020 2.130 293,489 +0.14(+7.04%)
Nov 02, 2023 1.850 2.000 1.850 1.990 149,113 +0.15(+8.15%)
Nov 01, 2023 1.820 1.870 1.770 1.840 239,692 +0.01(+0.55%)
Oct 31, 2023 1.840 1.860 1.800 1.830 117,050 -0.01(-0.54%)
Oct 30, 2023 1.800 1.840 1.770 1.840 94,965 +0.06(+3.37%)
Oct 27, 2023 1.850 1.850 1.760 1.780 124,339 -0.06(-3.26%)
Oct 26, 2023 1.870 1.870 1.790 1.840 143,887 +0.04(+2.22%)
Oct 25, 2023 1.880 1.880 1.790 1.800 359,133 -0.10(-5.26%)
Oct 24, 2023 1.920 1.940 1.890 1.900 106,251 +0.00(+0.00%)
Oct 23, 2023 1.930 1.950 1.890 1.900 93,574 -0.03(-1.55%)
Oct 20, 2023 1.960 1.970 1.890 1.930 158,270 -0.02(-1.03%)
Oct 19, 2023 1.990 2.000 1.950 1.950 115,522 -0.05(-2.50%)
Oct 18, 2023 2.080 2.080 1.995 2.000 157,130 -0.12(-5.66%)
Oct 17, 2023 1.990 2.140 1.990 2.120 173,056 +0.05(+2.42%)
Oct 16, 2023 2.050 2.090 2.020 2.070 139,615 +0.05(+2.48%)
Oct 13, 2023 2.070 2.070 1.990 2.020 93,831 -0.04(-1.94%)
Oct 12, 2023 2.080 2.090 2.030 2.060 108,456 -0.02(-0.96%)
Oct 11, 2023 2.070 2.100 2.050 2.080 66,252 +0.00(+0.00%)
Oct 10, 2023 2.030 2.120 2.030 2.080 96,577 +0.06(+2.97%)
Oct 09, 2023 2.050 2.080 2.020 2.020 79,245 -0.06(-2.88%)
Oct 06, 2023 1.990 2.100 1.980 2.080 162,637 +0.08(+4.00%)
Oct 05, 2023 2.080 2.080 1.960 2.000 267,093 -0.06(-2.91%)
Oct 04, 2023 2.050 2.085 2.020 2.060 141,988 +0.01(+0.49%)
Oct 03, 2023 2.060 2.090 2.019 2.050 107,316 -0.01(-0.49%)
Oct 02, 2023 2.050 2.080 2.010 2.060 167,184 -0.01(-0.48%)
Sep 29, 2023 2.190 2.190 2.060 2.070 186,818 -0.03(-1.43%)
Sep 28, 2023 2.180 2.220 2.070 2.100 152,543 -0.10(-4.55%)
Sep 27, 2023 2.090 2.300 2.070 2.200 427,635 -0.04(-1.79%)
Sep 26, 2023 2.220 2.270 2.210 2.240 82,504 -0.02(-0.88%)
Sep 25, 2023 2.220 2.285 2.245 2.260 365,380 +0.04(+1.80%)
Sep 22, 2023 2.390 2.451 2.200 2.220 154,417 -0.12(-5.13%)
Sep 21, 2023 2.300 2.375 2.275 2.340 129,694 +0.00(+0.00%)
Sep 20, 2023 2.400 2.410 2.330 2.340 81,896 -0.06(-2.50%)
Sep 19, 2023 2.350 2.490 2.350 2.400 206,179 +0.03(+1.27%)
Sep 18, 2023 2.380 2.380 2.250 2.370 263,470 +0.01(+0.42%)
Sep 15, 2023 2.440 2.440 2.350 2.360 462,006 -0.08(-3.28%)
Sep 14, 2023 2.380 2.480 2.380 2.440 96,895 +0.09(+3.83%)
Sep 13, 2023 2.400 2.600 2.330 2.350 129,621 -0.05(-2.08%)
Sep 12, 2023 2.450 2.510 2.390 2.400 86,043 -0.05(-2.04%)
Sep 11, 2023 2.530 2.580 2.440 2.450 139,557 -0.09(-3.54%)
Sep 08, 2023 2.370 2.550 2.300 2.540 271,455 +0.16(+6.72%)
Sep 07, 2023 2.480 2.480 2.370 2.380 203,522 -0.12(-4.80%)
Sep 06, 2023 2.550 2.550 2.439 2.500 106,880 -0.07(-2.72%)
Sep 05, 2023 2.560 2.635 2.480 2.570 363,133 +0.11(+4.47%)
Sep 01, 2023 2.420 2.520 2.420 2.460 201,899 +0.07(+2.93%)
Aug 31, 2023 2.340 2.420 2.330 2.390 221,765 +0.04(+1.70%)
Aug 30, 2023 2.230 2.370 2.230 2.350 215,057 +0.10(+4.44%)
Aug 29, 2023 2.140 2.270 2.130 2.250 227,914 +0.12(+5.63%)
Aug 28, 2023 2.120 2.210 2.110 2.130 316,094 +0.00(+0.00%)
Aug 25, 2023 2.240 2.250 2.070 2.130 98,168 -0.11(-4.91%)
Aug 24, 2023 2.420 2.425 2.206 2.240 160,239 -0.22(-8.94%)
Aug 23, 2023 2.230 2.580 2.190 2.460 741,912 +0.25(+11.31%)
Aug 22, 2023 2.190 2.220 2.115 2.210 182,142 +0.04(+1.84%)
Aug 21, 2023 2.030 2.185 2.010 2.170 165,961 +0.12(+5.85%)
Aug 18, 2023 2.060 2.120 2.040 2.050 123,097 -0.03(-1.44%)
Aug 17, 2023 2.150 2.170 2.060 2.080 130,738 -0.08(-3.70%)
Aug 16, 2023 2.190 2.265 2.160 2.160 140,509 -0.05(-2.26%)
Aug 15, 2023 2.260 2.260 2.200 2.210 109,517 -0.06(-2.64%)
Aug 14, 2023 2.240 2.290 2.210 2.270 90,453 +0.02(+0.89%)
Aug 11, 2023 2.190 2.260 2.170 2.250 121,510 +0.05(+2.27%)
Aug 10, 2023 2.270 2.320 2.170 2.200 156,506 -0.06(-2.65%)
Aug 09, 2023 2.310 2.335 2.260 2.260 139,551 -0.05(-2.16%)
Aug 08, 2023 2.310 2.345 2.275 2.310 77,508 -0.03(-1.28%)
Aug 07, 2023 2.330 2.350 2.280 2.340 117,738 +0.02(+0.86%)
Aug 04, 2023 2.460 2.490 2.310 2.320 162,148 -0.13(-5.31%)
Aug 03, 2023 2.280 2.510 2.280 2.450 555,178 +0.13(+5.60%)
Aug 02, 2023 2.270 2.400 2.270 2.320 300,875 -0.01(-0.43%)
Aug 01, 2023 2.350 2.350 2.200 2.330 179,735 -0.12(-4.90%)
Jul 31, 2023 2.350 2.450 2.290 2.450 346,628 +0.10(+4.26%)
Jul 28, 2023 2.300 2.360 2.270 2.350 92,973 +0.09(+3.98%)
Jul 27, 2023 2.310 2.310 2.225 2.260 144,137 -0.03(-1.31%)
Jul 26, 2023 2.250 2.330 2.240 2.290 161,462 +0.02(+0.88%)
Jul 25, 2023 2.250 2.335 2.250 2.270 91,373 +0.01(+0.44%)
Jul 24, 2023 2.290 2.340 2.230 2.260 79,489 -0.03(-1.31%)
Jul 21, 2023 2.360 2.400 2.290 2.290 170,266 -0.03(-1.29%)
Jul 20, 2023 2.390 2.390 2.290 2.320 164,856 -0.07(-2.93%)
Jul 19, 2023 2.350 2.420 2.320 2.390 136,181 +0.04(+1.70%)
Jul 18, 2023 2.220 2.400 2.220 2.350 160,124 +0.10(+4.44%)
Jul 17, 2023 2.270 2.295 2.210 2.250 78,934 -0.02(-0.88%)
Jul 14, 2023 2.320 2.320 2.250 2.270 132,315 -0.07(-2.99%)
Jul 13, 2023 2.320 2.360 2.280 2.340 156,724 +0.04(+1.74%)
Jul 12, 2023 2.210 2.356 2.200 2.300 240,235 +0.05(+2.22%)
Jul 11, 2023 2.180 2.260 2.180 2.250 135,551 +0.08(+3.69%)
Jul 10, 2023 2.170 2.270 2.162 2.170 178,276 -0.02(-0.91%)
Jul 07, 2023 2.080 2.210 2.070 2.190 194,742 +0.10(+5.04%)
Jul 06, 2023 2.270 2.270 2.060 2.085 240,518 -0.21(-9.35%)
Jul 05, 2023 2.240 2.330 2.225 2.300 184,839 +0.02(+0.88%)
Jul 03, 2023 2.240 2.290 2.220 2.280 108,071 +0.02(+0.88%)
Jun 30, 2023 2.240 2.270 2.201 2.260 185,429 +0.04(+1.80%)
Jun 29, 2023 2.190 2.220 2.160 2.220 223,148 +0.05(+2.30%)
Jun 28, 2023 2.070 2.185 2.070 2.170 138,780 +0.09(+4.33%)
Jun 27, 2023 2.040 2.100 2.000 2.080 189,585 +0.05(+2.46%)
Jun 26, 2023 2.110 2.120 1.980 2.030 377,751 -0.12(-5.58%)
Jun 23, 2023 2.070 2.150 2.030 2.150 805,370 +0.04(+1.90%)
Jun 22, 2023 2.100 2.160 2.080 2.110 373,020 -0.01(-0.47%)
Jun 21, 2023 2.150 2.175 2.045 2.120 1,138,115 -0.04(-2.08%)
Jun 20, 2023 2.270 2.300 2.120 2.165 324,592 -0.10(-4.63%)
Jun 16, 2023 2.670 2.670 2.270 2.270 360,866 -0.37(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.