Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.885 -0.065 (-2.20%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.300 6.520 6.240 6.520 833,500 +0.14(+2.19%)
May 30, 2019 6.400 6.430 6.280 6.380 666,106 -0.03(-0.47%)
May 29, 2019 6.420 6.490 6.340 6.410 1,737,672 -0.01(-0.16%)
May 28, 2019 6.480 6.540 6.340 6.420 1,902,403 -0.03(-0.47%)
May 24, 2019 6.450 6.560 6.440 6.450 3,351,000 +0.05(+0.78%)
May 23, 2019 6.360 6.420 6.290 6.400 685,083 +0.00(+0.00%)
May 22, 2019 6.470 6.470 6.370 6.400 4,012,528 -0.07(-1.08%)
May 21, 2019 6.430 6.510 6.420 6.470 3,021,291 +0.07(+1.09%)
May 20, 2019 6.530 6.540 6.345 6.400 741,604 -0.20(-3.03%)
May 17, 2019 6.440 6.640 6.400 6.600 908,800 +0.14(+2.17%)
May 16, 2019 6.440 6.560 6.370 6.460 3,927,995 -0.03(-0.46%)
May 15, 2019 6.510 6.600 6.390 6.490 934,253 -0.13(-1.96%)
May 14, 2019 6.530 6.720 6.360 6.620 4,571,858 +0.09(+1.38%)
May 13, 2019 6.020 6.670 6.010 6.530 2,012,368 +0.37(+6.01%)
May 10, 2019 5.610 6.400 5.610 6.160 9,766,900 -1.05(-14.56%)
May 09, 2019 6.920 7.240 6.910 7.210 1,549,684 +0.25(+3.59%)
May 08, 2019 6.940 7.070 6.850 6.960 5,260,018 +0.00(+0.00%)
May 07, 2019 6.990 7.110 6.875 6.960 1,016,807 -0.07(-1.00%)
May 06, 2019 6.810 7.040 6.810 7.030 3,918,838 +0.04(+0.57%)
May 03, 2019 6.700 7.040 6.650 6.990 1,393,800 +0.34(+5.11%)
May 02, 2019 6.440 6.680 6.400 6.650 4,434,616 +0.21(+3.26%)
May 01, 2019 6.470 6.580 6.390 6.440 2,800,351 +0.00(+0.00%)
Apr 30, 2019 6.380 6.450 6.280 6.440 2,873,857 +0.04(+0.63%)
Apr 29, 2019 6.140 6.440 6.060 6.400 3,637,577 +0.26(+4.23%)
Apr 26, 2019 6.030 6.240 6.020 6.140 1,264,600 +0.10(+1.66%)
Apr 25, 2019 6.010 6.240 5.990 6.040 1,485,939 +0.02(+0.33%)
Apr 24, 2019 6.070 6.110 5.950 6.020 1,527,491 -0.05(-0.82%)
Apr 23, 2019 6.200 6.230 6.020 6.070 2,040,439 -0.13(-2.10%)
Apr 22, 2019 6.220 6.300 6.130 6.200 450,336 -0.05(-0.80%)
Apr 18, 2019 6.280 6.360 6.210 6.250 612,200 -0.05(-0.79%)
Apr 17, 2019 6.290 6.410 6.120 6.300 1,082,129 +0.02(+0.32%)
Apr 16, 2019 6.340 6.460 6.240 6.280 2,041,991 -0.05(-0.79%)
Apr 15, 2019 6.430 6.470 6.240 6.330 1,220,228 -0.11(-1.71%)
Apr 12, 2019 6.470 6.560 6.430 6.440 1,114,100 +0.01(+0.16%)
Apr 11, 2019 6.550 6.550 6.375 6.430 772,477 -0.10(-1.53%)
Apr 10, 2019 6.510 6.610 6.455 6.530 594,233 +0.03(+0.46%)
Apr 09, 2019 6.580 6.608 6.460 6.500 447,804 -0.11(-1.66%)
Apr 08, 2019 6.640 6.640 6.505 6.610 363,291 -0.05(-0.75%)
Apr 05, 2019 6.660 6.730 6.600 6.660 718,400 +0.03(+0.45%)
Apr 04, 2019 6.590 6.700 6.550 6.630 445,627 +0.05(+0.76%)
Apr 03, 2019 6.650 6.730 6.530 6.580 652,080 -0.02(-0.30%)
Apr 02, 2019 6.600 6.690 6.500 6.600 478,584 -0.01(-0.15%)
Apr 01, 2019 6.640 6.730 6.560 6.610 690,132 -0.03(-0.45%)
Mar 29, 2019 6.530 6.710 6.460 6.640 952,600 +0.17(+2.63%)
Mar 28, 2019 6.470 6.550 6.450 6.470 769,078 +0.01(+0.15%)
Mar 27, 2019 6.450 6.560 6.375 6.460 516,298 +0.05(+0.78%)
Mar 26, 2019 6.420 6.570 6.200 6.410 996,053 +0.02(+0.31%)
Mar 25, 2019 6.360 6.440 6.190 6.390 801,631 -0.13(-1.99%)
Mar 22, 2019 6.720 6.810 6.440 6.520 910,200 -0.25(-3.69%)
Mar 21, 2019 6.670 6.860 6.650 6.770 578,753 +0.06(+0.89%)
Mar 20, 2019 6.760 6.800 6.600 6.710 576,756 -0.05(-0.74%)
Mar 19, 2019 6.860 6.900 6.730 6.760 491,778 -0.08(-1.17%)
Mar 18, 2019 6.770 7.050 6.740 6.840 597,249 -0.09(-1.30%)
Mar 15, 2019 6.790 6.960 6.790 6.930 1,214,300 +0.14(+2.06%)
Mar 14, 2019 6.870 6.890 6.750 6.790 680,090 -0.10(-1.45%)
Mar 13, 2019 7.090 7.090 6.860 6.890 646,481 -0.19(-2.68%)
Mar 12, 2019 7.070 7.200 6.995 7.080 395,569 +0.02(+0.28%)
Mar 11, 2019 7.000 7.060 6.912 7.060 531,274 +0.08(+1.15%)
Mar 08, 2019 6.910 7.020 6.860 6.980 565,900 -0.02(-0.29%)
Mar 07, 2019 7.090 7.150 6.950 7.000 720,267 -0.11(-1.55%)
Mar 06, 2019 7.280 7.280 7.080 7.110 654,239 -0.18(-2.47%)
Mar 05, 2019 7.310 7.410 7.260 7.290 706,887 -0.06(-0.82%)
Mar 04, 2019 7.390 7.450 7.240 7.350 846,398 -0.01(-0.14%)
Mar 01, 2019 7.300 7.445 7.230 7.360 1,170,800 +0.12(+1.66%)
Feb 28, 2019 7.350 7.380 7.160 7.240 968,514 -0.12(-1.63%)
Feb 27, 2019 7.480 7.560 7.350 7.360 1,000,990 -0.15(-2.00%)
Feb 26, 2019 7.580 7.610 7.370 7.510 2,363,218 -0.09(-1.18%)
Feb 25, 2019 7.770 7.840 7.590 7.600 1,365,109 -0.10(-1.30%)
Feb 22, 2019 7.600 7.845 7.540 7.700 1,815,500 +0.12(+1.58%)
Feb 21, 2019 8.100 8.220 7.550 7.580 1,352,999 -0.52(-6.42%)
Feb 20, 2019 7.690 8.210 7.610 8.100 3,295,395 +0.43(+5.61%)
Feb 19, 2019 7.840 7.910 7.380 7.670 3,723,414 -0.03(-0.39%)
Feb 15, 2019 8.350 8.460 7.690 7.700 8,474,500 -2.54(-24.80%)
Feb 14, 2019 10.06 10.39 9.970 10.24 1,350,552 +0.18(+1.79%)
Feb 13, 2019 10.05 10.15 9.970 10.06 591,321 -0.03(-0.30%)
Feb 12, 2019 9.960 10.14 9.950 10.09 852,227 +0.21(+2.13%)
Feb 11, 2019 9.930 10.05 9.845 9.880 297,177 -0.02(-0.20%)
Feb 08, 2019 9.760 9.930 9.760 9.900 379,400 +0.04(+0.41%)
Feb 07, 2019 9.990 9.990 9.730 9.860 477,920 -0.22(-2.18%)
Feb 06, 2019 9.950 10.13 9.900 10.08 441,983 +0.10(+1.00%)
Feb 05, 2019 9.750 9.990 9.670 9.980 657,471 +0.23(+2.36%)
Feb 04, 2019 9.530 9.770 9.530 9.750 464,466 +0.21(+2.20%)
Feb 01, 2019 9.380 9.605 9.350 9.540 688,300 +0.16(+1.71%)
Jan 31, 2019 9.260 9.410 9.235 9.380 819,977 +0.13(+1.41%)
Jan 30, 2019 9.370 9.410 9.060 9.250 587,025 -0.04(-0.43%)
Jan 29, 2019 9.360 9.500 9.280 9.290 395,620 -0.06(-0.64%)
Jan 28, 2019 9.330 9.550 9.270 9.350 666,513 -0.05(-0.53%)
Jan 25, 2019 9.290 9.500 9.200 9.400 1,168,600 +0.12(+1.29%)
Jan 24, 2019 9.260 9.440 9.195 9.280 486,224 +0.00(+0.00%)
Jan 23, 2019 9.450 9.660 9.220 9.280 377,600 -0.12(-1.28%)
Jan 22, 2019 9.590 9.710 9.360 9.400 591,561 -0.24(-2.49%)
Jan 18, 2019 9.520 9.900 9.470 9.640 775,100 +0.08(+0.84%)
Jan 17, 2019 9.430 9.620 9.410 9.560 355,801 +0.11(+1.16%)
Jan 16, 2019 9.520 9.640 9.390 9.450 379,266 -0.08(-0.84%)
Jan 15, 2019 9.460 9.685 9.410 9.530 345,477 +0.11(+1.17%)
Jan 14, 2019 9.460 9.520 9.330 9.420 342,438 -0.13(-1.36%)
Jan 11, 2019 9.560 9.720 9.450 9.550 288,800 -0.08(-0.83%)
Jan 10, 2019 9.530 9.630 9.360 9.630 278,081 +0.05(+0.52%)
Jan 09, 2019 9.660 9.860 9.520 9.580 283,710 +0.08(+0.84%)
Jan 08, 2019 9.340 9.510 9.250 9.500 394,454 +0.24(+2.59%)
Jan 07, 2019 9.210 9.360 9.150 9.260 658,671 +0.08(+0.87%)
Jan 04, 2019 9.080 9.280 8.860 9.180 1,029,200 +0.16(+1.77%)
Jan 03, 2019 9.120 9.235 8.990 9.020 289,591 -0.20(-2.17%)
Jan 02, 2019 8.910 9.280 8.800 9.220 494,929 +0.16(+1.77%)
Dec 31, 2018 9.320 9.340 8.970 9.060 1,188,300 -0.21(-2.27%)
Dec 28, 2018 9.110 9.420 9.060 9.270 441,700 +0.19(+2.09%)
Dec 27, 2018 8.830 9.090 8.660 9.080 377,686 +0.12(+1.34%)
Dec 26, 2018 8.450 8.990 8.210 8.960 500,889 +0.55(+6.54%)
Dec 24, 2018 8.180 8.410 8.030 8.410 425,400 +0.14(+1.69%)
Dec 21, 2018 8.480 8.660 8.140 8.270 1,767,900 -0.78(-8.62%)
Dec 20, 2018 9.180 9.270 8.880 9.050 452,672 -0.16(-1.74%)
Dec 19, 2018 9.370 9.590 9.130 9.210 478,268 -0.13(-1.39%)
Dec 18, 2018 9.550 9.830 9.330 9.340 673,710 -0.15(-1.58%)
Dec 17, 2018 9.710 9.790 9.310 9.490 1,740,382 -0.31(-3.16%)
Dec 14, 2018 9.750 10.03 9.610 9.800 317,100 -0.01(-0.10%)
Dec 13, 2018 10.06 10.28 9.800 9.810 610,289 -0.25(-2.49%)
Dec 12, 2018 9.860 10.20 9.830 10.06 411,170 +0.28(+2.86%)
Dec 11, 2018 9.890 9.990 9.457 9.780 271,304 +0.02(+0.20%)
Dec 10, 2018 9.790 9.970 9.640 9.760 505,397 +0.02(+0.21%)
Dec 07, 2018 10.25 10.42 9.490 9.740 700,400 -0.50(-4.88%)
Dec 06, 2018 9.660 10.33 9.660 10.24 787,149 +0.41(+4.17%)
Dec 04, 2018 10.12 10.20 9.790 9.830 664,800 -0.30(-2.96%)
Dec 03, 2018 10.50 10.65 10.12 10.13 659,769 -0.28(-2.69%)
Nov 30, 2018 10.52 10.60 10.41 10.41 933,200 -0.18(-1.70%)
Nov 29, 2018 10.67 10.89 10.51 10.59 289,381 -0.11(-1.03%)
Nov 28, 2018 10.58 10.71 10.45 10.70 653,076 +0.13(+1.23%)
Nov 27, 2018 10.65 10.66 10.46 10.57 306,886 -0.08(-0.75%)
Nov 26, 2018 10.34 10.67 10.34 10.65 490,248 +0.44(+4.31%)
Nov 23, 2018 10.16 10.45 10.15 10.21 211,400 +0.01(+0.10%)
Nov 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 20, 2018 10.10 10.38 10.06 10.20 420,130 -0.08(-0.78%)
Nov 19, 2018 10.61 10.72 10.22 10.28 501,951 -0.42(-3.93%)
Nov 16, 2018 10.50 10.71 10.23 10.70 459,500 +0.08(+0.75%)
Nov 15, 2018 10.36 10.62 10.14 10.62 483,275 +0.22(+2.12%)
Nov 14, 2018 10.43 10.72 10.36 10.40 710,721 +0.12(+1.17%)
Nov 13, 2018 10.13 10.62 10.06 10.28 634,208 +0.21(+2.09%)
Nov 12, 2018 10.04 10.29 9.870 10.07 535,673 +0.02(+0.20%)
Nov 09, 2018 9.890 10.13 9.510 10.05 991,500 +0.02(+0.20%)
Nov 08, 2018 9.350 10.42 9.350 10.03 1,547,418 +0.57(+6.08%)
Nov 07, 2018 10.00 10.12 9.270 9.455 3,055,436 -2.03(-17.64%)
Nov 06, 2018 11.35 11.67 11.26 11.48 1,201,947 +0.11(+0.97%)
Nov 05, 2018 11.59 11.61 11.08 11.37 881,284 -0.21(-1.81%)
Nov 02, 2018 11.73 11.77 11.45 11.58 584,600 -0.12(-1.03%)
Nov 01, 2018 11.49 11.75 11.26 11.70 627,764 +0.32(+2.81%)
Oct 31, 2018 11.39 11.46 11.22 11.38 666,273 +0.18(+1.61%)
Oct 30, 2018 10.98 11.22 10.79 11.20 450,378 +0.20(+1.82%)
Oct 29, 2018 11.21 11.30 10.77 11.00 469,461 -0.11(-0.99%)
Oct 26, 2018 11.01 11.27 10.66 11.11 508,700 -0.09(-0.80%)
Oct 25, 2018 11.07 11.34 10.95 11.20 604,304 +0.24(+2.19%)
Oct 24, 2018 11.40 11.51 10.94 10.96 710,918 -0.42(-3.69%)
Oct 23, 2018 11.23 11.44 10.95 11.38 474,824 -0.04(-0.35%)
Oct 22, 2018 11.54 11.69 11.36 11.42 450,301 -0.07(-0.61%)
Oct 19, 2018 11.82 11.94 11.41 11.49 583,100 -0.33(-2.79%)
Oct 18, 2018 12.10 12.12 11.80 11.82 340,871 -0.31(-2.56%)
Oct 17, 2018 12.16 12.26 11.96 12.13 515,006 -0.11(-0.90%)
Oct 16, 2018 12.05 12.40 11.93 12.24 765,025 +0.30(+2.51%)
Oct 15, 2018 11.98 12.07 11.78 11.94 749,356 -0.03(-0.25%)
Oct 12, 2018 12.23 12.39 11.74 11.97 849,900 -0.02(-0.17%)
Oct 11, 2018 12.48 12.65 11.94 11.99 994,586 -0.58(-4.61%)
Oct 10, 2018 13.22 13.22 12.49 12.57 667,709 -0.76(-5.70%)
Oct 09, 2018 13.21 13.43 13.15 13.33 506,665 +0.06(+0.45%)
Oct 08, 2018 13.23 13.51 13.16 13.27 350,965 -0.02(-0.15%)
Oct 05, 2018 13.30 13.45 12.98 13.29 495,900 +0.04(+0.30%)
Oct 04, 2018 13.52 13.57 13.20 13.25 488,063 -0.31(-2.29%)
Oct 03, 2018 13.33 13.64 13.24 13.56 473,107 +0.24(+1.80%)
Oct 02, 2018 13.77 14.06 13.26 13.32 488,178 -0.52(-3.76%)
Oct 01, 2018 14.16 14.19 13.75 13.84 556,112 -0.26(-1.84%)
Sep 28, 2018 14.11 14.24 13.86 14.10 435,900 -0.04(-0.28%)
Sep 27, 2018 14.12 14.20 13.86 14.14 499,267 +0.10(+0.71%)
Sep 26, 2018 14.19 14.26 14.03 14.04 546,984 -0.12(-0.85%)
Sep 25, 2018 14.01 14.45 13.95 14.16 787,646 +0.21(+1.51%)
Sep 24, 2018 13.96 14.11 13.74 13.95 507,119 -0.03(-0.21%)
Sep 21, 2018 13.92 14.55 13.82 13.98 1,160,300 +0.06(+0.43%)
Sep 20, 2018 13.52 13.93 13.46 13.92 491,770 +0.39(+2.88%)
Sep 19, 2018 13.46 13.54 13.21 13.53 449,010 +0.04(+0.30%)
Sep 18, 2018 13.09 13.64 13.09 13.49 361,468 +0.11(+0.82%)
Sep 17, 2018 13.52 13.54 13.13 13.38 572,233 -0.14(-1.04%)
Sep 14, 2018 13.48 13.83 13.48 13.52 616,300 -0.05(-0.37%)
Sep 13, 2018 13.38 13.58 13.25 13.57 586,192 +0.28(+2.11%)
Sep 12, 2018 13.11 13.33 12.88 13.29 430,155 +0.15(+1.14%)
Sep 11, 2018 13.02 13.32 13.02 13.14 459,053 +0.07(+0.54%)
Sep 10, 2018 12.90 13.11 12.06 13.07 612,472 +0.23(+1.79%)
Sep 07, 2018 12.77 12.94 12.54 12.84 373,400 +0.05(+0.39%)
Sep 06, 2018 12.78 12.84 12.60 12.79 569,226 -0.03(-0.23%)
Sep 05, 2018 12.75 12.94 12.63 12.82 707,354 +0.03(+0.23%)
Sep 04, 2018 12.89 12.90 12.59 12.79 1,033,646 -0.07(-0.54%)
Aug 31, 2018 12.86 12.86 12.86 0 +0.06(+0.47%)
Aug 30, 2018 12.74 12.91 12.66 12.80 428,002 +0.07(+0.55%)
Aug 29, 2018 11.74 12.75 11.74 12.73 997,786 +0.38(+3.08%)
Aug 28, 2018 12.51 12.56 12.28 12.35 685,563 -0.16(-1.28%)
Aug 27, 2018 12.53 12.55 12.40 12.51 556,189 +0.06(+0.48%)
Aug 24, 2018 12.38 12.51 12.32 12.45 498,300 +0.07(+0.57%)
Aug 23, 2018 12.50 12.56 12.35 12.38 595,258 -0.11(-0.88%)
Aug 22, 2018 12.42 12.64 12.32 12.49 411,270 +0.00(+0.00%)
Aug 21, 2018 12.61 12.66 12.42 12.49 567,507 -0.05(-0.40%)
Aug 20, 2018 12.66 12.77 12.54 12.54 382,743 -0.11(-0.87%)
Aug 17, 2018 12.27 12.68 12.26 12.65 1,151,900 +0.19(+1.52%)
Aug 16, 2018 12.38 12.49 12.31 12.46 670,501 +0.07(+0.56%)
Aug 15, 2018 12.35 12.45 12.12 12.39 1,462,750 -0.08(-0.64%)
Aug 14, 2018 12.44 12.75 12.31 12.47 889,954 -0.02(-0.16%)
Aug 13, 2018 12.97 12.99 11.87 12.49 2,824,575 -0.30(-2.35%)
Aug 10, 2018 11.78 13.64 11.55 12.79 7,004,700 +1.41(+12.39%)
Aug 09, 2018 11.32 11.66 11.15 11.38 2,751,099 +0.06(+0.53%)
Aug 08, 2018 11.62 11.66 11.23 11.32 898,778 -0.31(-2.67%)
Aug 07, 2018 11.56 11.65 11.44 11.63 410,034 +0.09(+0.78%)
Aug 06, 2018 11.45 11.61 11.40 11.54 340,147 +0.08(+0.70%)
Aug 03, 2018 11.52 11.60 11.38 11.46 495,900 -0.03(-0.26%)
Aug 02, 2018 11.16 11.61 11.07 11.49 643,763 +0.24(+2.13%)
Aug 01, 2018 11.08 11.36 10.97 11.25 828,443 +0.13(+1.17%)
Jul 31, 2018 10.87 11.15 10.71 11.12 670,097 +0.25(+2.30%)
Jul 30, 2018 11.01 11.10 10.83 10.87 355,687 -0.20(-1.81%)
Jul 27, 2018 11.56 11.58 10.97 11.07 825,800 -0.48(-4.16%)
Jul 26, 2018 11.79 11.52 11.55 535,952 -0.02(-0.17%)
Jul 25, 2018 11.34 11.59 11.09 11.57 444,020 +0.25(+2.21%)
Jul 24, 2018 11.55 11.16 11.32 593,382 -0.04(-0.35%)
Jul 23, 2018 11.30 11.39 11.18 11.36 531,188 +0.02(+0.18%)
Jul 20, 2018 11.30 11.46 11.27 11.34 330,548 -0.01(-0.09%)
Jul 19, 2018 11.24 11.48 11.24 11.35 424,571 +0.05(+0.44%)
Jul 18, 2018 11.45 11.54 11.23 11.30 538,039 -0.18(-1.57%)
Jul 17, 2018 11.38 11.66 11.38 11.48 489,825 +0.03(+0.26%)
Jul 16, 2018 11.61 11.68 11.28 11.45 711,110 -0.09(-0.78%)
Jul 13, 2018 11.44 11.79 11.32 11.54 1,952,863 +0.13(+1.14%)
Jul 12, 2018 10.99 11.43 10.87 11.41 811,677 +0.51(+4.68%)
Jul 11, 2018 10.54 10.95 10.52 10.90 883,188 +0.30(+2.83%)
Jul 10, 2018 10.75 10.84 10.56 10.60 341,858 -0.15(-1.40%)
Jul 09, 2018 10.92 11.00 10.70 10.75 717,149 -0.12(-1.10%)
Jul 06, 2018 11.06 11.17 10.75 10.87 1,159,835 -0.13(-1.18%)
Jul 05, 2018 10.56 11.04 10.49 11.00 2,075,977 +0.49(+4.66%)
Jul 03, 2018 10.51 10.51 10.51 0 +0.09(+0.86%)
Jul 02, 2018 10.00 10.42 9.870 10.42 1,361,281 +0.33(+3.27%)
Jun 29, 2018 10.12 10.12 9.880 10.09 1,188,264 +0.01(+0.10%)
Jun 28, 2018 10.12 10.15 9.930 10.08 862,400 -0.07(-0.69%)
Jun 27, 2018 10.40 10.45 10.14 10.15 591,013 -0.19(-1.84%)
Jun 26, 2018 10.45 10.51 10.24 10.34 1,441,590 -0.07(-0.67%)
Jun 25, 2018 10.42 10.52 10.31 10.41 1,000,131 -0.09(-0.86%)
Jun 22, 2018 10.55 10.58 10.28 10.50 4,226,358 -0.02(-0.19%)
Jun 21, 2018 10.72 10.78 10.45 10.52 1,038,907 -0.18(-1.68%)
Jun 20, 2018 10.60 10.82 8.960 10.70 1,387,891 +0.17(+1.61%)
Jun 19, 2018 10.75 10.75 10.49 10.53 2,557,523 -0.26(-2.41%)
Jun 18, 2018 10.73 10.90 10.70 10.79 782,402 +0.02(+0.19%)
Jun 15, 2018 10.77 10.43 10.77 1,654,711 +0.13(+1.22%)
Jun 14, 2018 10.71 10.86 10.45 10.64 1,916,325 -0.05(-0.47%)
Jun 13, 2018 10.75 10.86 10.57 10.69 1,001,849 -0.04(-0.37%)
Jun 12, 2018 10.52 10.75 10.50 10.73 2,183,849 +0.22(+2.09%)
Jun 11, 2018 10.30 10.54 10.16 10.51 1,458,653 +0.24(+2.34%)
Jun 08, 2018 10.05 10.43 9.900 10.27 2,451,742 +0.17(+1.68%)
Jun 07, 2018 9.150 10.12 9.110 10.10 3,178,873 +0.23(+2.33%)
Jun 06, 2018 9.770 9.880 9.540 9.870 1,288,985 +0.18(+1.86%)
Jun 05, 2018 9.860 9.950 9.660 9.690 938,405 -0.18(-1.82%)
Jun 04, 2018 9.850 9.960 9.700 9.870 1,098,504 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.