Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.51 17.63 17.08 17.58 1,057,906 +0.17(+0.98%)
May 30, 2017 17.65 17.85 17.33 17.41 1,069,154 -0.41(-2.30%)
May 26, 2017 17.73 17.97 17.66 17.82 1,463,757 +0.04(+0.22%)
May 25, 2017 17.51 17.84 17.40 17.78 1,027,385 +0.37(+2.13%)
May 24, 2017 17.59 17.62 17.40 17.41 927,234 -0.10(-0.57%)
May 23, 2017 17.65 17.75 17.40 17.51 1,519,963 -0.07(-0.40%)
May 22, 2017 17.53 17.64 17.34 17.58 1,850,624 +0.07(+0.40%)
May 19, 2017 17.65 17.83 17.47 17.51 1,650,497 -0.03(-0.17%)
May 18, 2017 16.84 17.57 16.79 17.54 2,187,187 +0.66(+3.91%)
May 17, 2017 17.91 18.02 16.87 16.88 3,084,972 -1.24(-6.84%)
May 16, 2017 17.68 18.23 17.66 18.12 3,712,600 +0.54(+3.07%)
May 15, 2017 17.50 17.68 17.34 17.58 2,660,807 +0.31(+1.80%)
May 12, 2017 17.20 17.58 16.99 17.27 2,440,149 -0.01(-0.06%)
May 11, 2017 17.68 17.69 17.11 17.28 2,450,075 -0.52(-2.92%)
May 10, 2017 18.00 18.76 17.69 17.80 4,205,036 +0.49(+2.83%)
May 09, 2017 17.23 17.38 16.97 17.31 2,381,291 +0.10(+0.58%)
May 08, 2017 17.35 17.42 17.12 17.21 1,842,825 -0.20(-1.15%)
May 05, 2017 17.25 17.50 16.97 17.41 3,082,109 +0.21(+1.22%)
May 04, 2017 17.23 17.37 16.95 17.20 1,023,764 +0.00(+0.00%)
May 03, 2017 17.40 17.40 17.03 17.20 1,280,770 -0.30(-1.71%)
May 02, 2017 17.83 17.85 17.30 17.50 1,602,598 -0.17(-0.96%)
May 01, 2017 17.59 17.83 17.27 17.67 2,833,643 +0.15(+0.86%)
Apr 28, 2017 17.46 17.60 17.10 17.52 3,609,429 -0.05(-0.28%)
Apr 27, 2017 17.10 17.86 16.95 17.57 9,370,316 +0.83(+4.96%)
Apr 26, 2017 16.51 17.09 16.50 16.74 3,309,051 +0.27(+1.64%)
Apr 25, 2017 15.90 16.55 15.86 16.47 2,993,402 +0.62(+3.91%)
Apr 24, 2017 15.06 15.87 15.02 15.85 1,766,467 +0.59(+3.87%)
Apr 21, 2017 15.35 15.48 15.19 15.26 1,509,489 -0.06(-0.39%)
Apr 20, 2017 15.28 15.47 15.12 15.32 1,175,897 +0.11(+0.72%)
Apr 19, 2017 14.60 15.30 14.60 15.21 1,407,854 +0.54(+3.68%)
Apr 18, 2017 14.45 14.67 14.30 14.67 1,165,810 +0.19(+1.31%)
Apr 17, 2017 14.17 14.50 13.91 14.48 2,212,971 +0.28(+1.97%)
Apr 13, 2017 14.25 14.37 13.97 14.20 1,374,115 -0.11(-0.77%)
Apr 12, 2017 14.47 14.64 14.13 14.31 1,107,193 -0.19(-1.31%)
Apr 11, 2017 14.34 14.59 14.31 14.50 1,113,078 +0.10(+0.69%)
Apr 10, 2017 14.47 14.68 14.30 14.40 1,223,276 -0.07(-0.48%)
Apr 07, 2017 14.49 14.61 14.49 14.47 2,038,966 -0.08(-0.55%)
Apr 06, 2017 14.67 14.82 14.48 14.55 2,316,383 -0.09(-0.61%)
Apr 05, 2017 14.98 15.14 14.58 14.64 2,396,928 -0.27(-1.81%)
Apr 04, 2017 14.96 15.00 14.45 14.91 2,102,282 -0.07(-0.47%)
Apr 03, 2017 15.51 15.60 14.87 14.98 2,484,536 -0.49(-3.17%)
Mar 31, 2017 15.61 15.78 15.30 15.47 1,579,923 -0.13(-0.83%)
Mar 30, 2017 15.69 15.75 15.33 15.60 1,778,703 -0.08(-0.51%)
Mar 29, 2017 15.80 15.96 15.66 15.68 1,538,085 -0.15(-0.95%)
Mar 28, 2017 15.46 15.95 15.44 15.83 2,478,484 +0.38(+2.46%)
Mar 27, 2017 15.22 15.56 15.02 15.45 1,825,279 +0.21(+1.38%)
Mar 24, 2017 15.20 15.35 15.00 15.24 1,453,495 +0.11(+0.73%)
Mar 23, 2017 14.86 15.44 14.73 15.13 1,750,362 +0.21(+1.41%)
Mar 22, 2017 14.61 14.96 14.37 14.92 1,119,566 +0.29(+1.98%)
Mar 21, 2017 14.98 15.01 14.54 14.63 1,303,507 -0.27(-1.81%)
Mar 20, 2017 14.95 14.96 14.72 14.90 363,994 -0.03(-0.20%)
Mar 17, 2017 14.88 15.04 14.67 14.93 968,812 -0.06(-0.40%)
Mar 16, 2017 14.95 15.03 14.78 14.99 511,054 +0.09(+0.60%)
Mar 15, 2017 14.54 15.13 14.51 14.90 2,077,840 +0.40(+2.76%)
Mar 14, 2017 14.48 14.56 14.16 14.50 703,618 +0.12(+0.83%)
Mar 13, 2017 14.46 14.51 14.34 14.38 616,939 -0.11(-0.76%)
Mar 10, 2017 14.59 14.64 14.35 14.49 553,990 +0.00(+0.00%)
Mar 09, 2017 14.68 14.69 14.40 14.49 685,991 -0.21(-1.43%)
Mar 08, 2017 14.90 14.92 14.66 14.70 505,124 -0.09(-0.57%)
Mar 07, 2017 14.85 14.96 14.76 14.79 635,893 -0.07(-0.50%)
Mar 06, 2017 14.66 14.92 14.51 14.86 1,310,710 +0.02(+0.13%)
Mar 03, 2017 14.80 14.85 14.51 14.84 1,086,481 +0.10(+0.68%)
Mar 02, 2017 14.54 14.87 14.45 14.74 1,735,769 +0.13(+0.89%)
Mar 01, 2017 14.56 14.69 14.15 14.61 1,899,828 +0.55(+3.91%)
Feb 28, 2017 14.34 14.47 14.06 14.06 908,978 -0.35(-2.43%)
Feb 27, 2017 14.28 14.73 14.25 14.41 1,714,971 +0.13(+0.91%)
Feb 24, 2017 13.95 14.39 13.94 14.28 1,189,739 +0.18(+1.28%)
Feb 23, 2017 14.25 14.40 13.97 14.10 1,317,444 -0.11(-0.77%)
Feb 22, 2017 14.17 14.31 14.03 14.21 874,067 -0.06(-0.42%)
Feb 21, 2017 14.56 14.71 14.08 14.27 1,805,512 -0.11(-0.76%)
Feb 17, 2017 14.38 14.38 14.38 0 +1.13(+8.53%)
Feb 16, 2017 13.42 13.53 12.99 13.25 2,125,196 -0.09(-0.67%)
Feb 15, 2017 13.16 13.51 13.16 13.34 1,325,659 +0.11(+0.83%)
Feb 14, 2017 13.13 13.27 13.06 13.23 613,479 +0.10(+0.76%)
Feb 13, 2017 13.39 13.48 13.10 13.13 532,152 -0.14(-1.06%)
Feb 10, 2017 13.06 13.36 13.00 13.27 477,874 +0.26(+2.00%)
Feb 09, 2017 13.19 13.25 12.92 13.01 520,681 -0.12(-0.91%)
Feb 08, 2017 13.25 13.29 12.99 13.13 428,918 -0.17(-1.28%)
Feb 07, 2017 13.44 13.48 13.24 13.30 543,166 -0.17(-1.26%)
Feb 06, 2017 13.65 13.85 13.31 13.47 1,825,854 +0.24(+1.81%)
Feb 03, 2017 13.25 13.33 13.10 13.23 551,291 +0.08(+0.61%)
Feb 02, 2017 13.13 13.25 12.96 13.15 581,670 -0.06(-0.45%)
Feb 01, 2017 13.26 13.44 13.08 13.21 624,142 +0.06(+0.46%)
Jan 31, 2017 13.02 13.34 12.91 13.15 986,535 +0.08(+0.61%)
Jan 30, 2017 12.82 13.13 12.58 13.07 720,321 +0.18(+1.40%)
Jan 27, 2017 12.92 13.01 12.84 12.89 326,677 -0.04(-0.31%)
Jan 26, 2017 12.79 12.98 12.70 12.93 280,245 +0.11(+0.86%)
Jan 25, 2017 13.00 13.12 12.78 12.82 345,599 -0.13(-1.00%)
Jan 24, 2017 12.60 13.00 12.60 12.95 406,043 +0.35(+2.78%)
Jan 23, 2017 12.74 12.88 12.40 12.60 402,272 -0.14(-1.10%)
Jan 20, 2017 13.07 13.07 12.72 12.74 434,093 -0.38(-2.90%)
Jan 19, 2017 12.88 13.21 12.85 13.12 641,161 +0.25(+1.94%)
Jan 18, 2017 12.87 12.96 12.75 12.87 213,189 +0.08(+0.63%)
Jan 17, 2017 12.84 12.93 12.71 12.79 687,466 -0.20(-1.54%)
Jan 13, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
Jan 12, 2017 12.94 13.00 12.76 12.96 299,774 -0.03(-0.23%)
Jan 11, 2017 13.02 13.02 12.78 12.99 272,243 -0.04(-0.31%)
Jan 10, 2017 12.98 13.08 12.58 13.03 558,962 +0.09(+0.70%)
Jan 09, 2017 13.59 13.91 12.82 12.94 1,362,714 +0.03(+0.23%)
Jan 06, 2017 13.05 13.05 12.72 12.91 798,115 -0.08(-0.62%)
Jan 05, 2017 12.78 13.09 12.78 12.99 927,386 +0.13(+1.01%)
Jan 04, 2017 12.58 12.92 12.55 12.86 1,038,677 +0.35(+2.80%)
Jan 03, 2017 12.42 12.92 12.42 12.51 446,171 +0.01(+0.08%)
Dec 30, 2016 12.50 12.50 12.50 0 +0.03(+0.24%)
Dec 29, 2016 12.60 12.70 12.37 12.47 337,021 -0.07(-0.56%)
Dec 28, 2016 12.78 12.86 12.49 12.54 259,400 -0.27(-2.11%)
Dec 27, 2016 12.68 12.89 12.54 12.81 230,843 +0.19(+1.51%)
Dec 23, 2016 12.62 12.62 12.62 0 +0.13(+1.04%)
Dec 22, 2016 12.77 12.82 12.45 12.49 524,430 -0.24(-1.89%)
Dec 21, 2016 13.02 13.06 12.69 12.73 404,718 -0.33(-2.53%)
Dec 20, 2016 12.96 13.12 12.74 13.06 376,821 +0.12(+0.93%)
Dec 19, 2016 12.68 13.10 12.62 12.94 553,391 +0.37(+2.94%)
Dec 16, 2016 12.59 13.14 12.45 12.57 1,405,756 +0.03(+0.24%)
Dec 15, 2016 12.31 12.76 12.23 12.54 871,136 +0.25(+2.03%)
Dec 14, 2016 12.48 12.66 12.22 12.29 445,410 -0.21(-1.68%)
Dec 13, 2016 12.36 12.73 12.29 12.50 498,007 +0.17(+1.38%)
Dec 12, 2016 12.92 12.92 12.25 12.33 690,099 -0.62(-4.79%)
Dec 09, 2016 13.15 13.29 12.85 12.95 463,016 -0.16(-1.22%)
Dec 08, 2016 12.56 13.11 12.51 13.11 1,217,522 +0.56(+4.46%)
Dec 07, 2016 12.75 12.81 12.44 12.55 579,548 +0.11(+0.88%)
Dec 06, 2016 12.44 12.53 12.23 12.44 513,984 +0.02(+0.16%)
Dec 05, 2016 12.26 12.61 12.26 12.42 614,883 +0.16(+1.31%)
Dec 02, 2016 12.00 12.34 11.85 12.26 472,575 +0.22(+1.83%)
Dec 01, 2016 12.44 12.57 11.84 12.04 808,137 -0.34(-2.75%)
Nov 30, 2016 12.17 12.51 12.02 12.38 589,408 +0.27(+2.23%)
Nov 29, 2016 12.36 12.37 12.06 12.11 550,140 -0.25(-2.02%)
Nov 28, 2016 12.48 12.57 12.34 12.36 368,637 -0.21(-1.67%)
Nov 25, 2016 12.68 12.76 12.45 12.57 200,496 -0.05(-0.40%)
Nov 23, 2016 12.62 12.62 12.62 0 -0.03(-0.24%)
Nov 22, 2016 12.77 12.85 12.56 12.65 926,014 -0.11(-0.86%)
Nov 21, 2016 12.70 12.98 12.60 12.76 896,597 +0.08(+0.63%)
Nov 18, 2016 12.65 12.69 12.38 12.68 688,479 +0.05(+0.40%)
Nov 17, 2016 12.50 13.07 12.48 12.63 1,213,875 +0.17(+1.36%)
Nov 16, 2016 12.00 12.49 11.92 12.46 856,962 +0.36(+2.98%)
Nov 15, 2016 11.85 12.44 11.77 12.10 1,150,348 +0.34(+2.89%)
Nov 14, 2016 12.00 12.00 11.61 11.76 759,015 -0.19(-1.59%)
Nov 11, 2016 11.27 11.97 11.16 11.95 1,258,636 +0.67(+5.94%)
Nov 10, 2016 11.22 11.64 11.04 11.28 1,146,729 +0.22(+1.99%)
Nov 09, 2016 10.37 11.23 10.37 11.06 1,029,372 -0.07(-0.63%)
Nov 08, 2016 10.87 11.24 10.77 11.13 925,925 +0.16(+1.46%)
Nov 07, 2016 10.81 11.21 10.78 10.97 1,293,916 +0.42(+3.98%)
Nov 04, 2016 10.90 11.12 10.37 10.55 3,670,093 +1.29(+13.93%)
Nov 03, 2016 9.530 9.550 9.160 9.260 745,243 -0.26(-2.73%)
Nov 02, 2016 9.750 9.760 9.420 9.520 456,011 -0.22(-2.26%)
Nov 01, 2016 9.700 9.895 9.650 9.740 917,798 +0.09(+0.93%)
Oct 31, 2016 9.580 9.775 9.550 9.650 283,877 +0.06(+0.63%)
Oct 28, 2016 9.890 10.05 9.560 9.590 310,143 -0.32(-3.23%)
Oct 27, 2016 10.11 10.23 9.780 9.910 453,774 -0.16(-1.59%)
Oct 26, 2016 10.35 10.39 9.850 10.07 643,540 -0.36(-3.45%)
Oct 25, 2016 10.45 10.70 10.41 10.43 644,543 +0.00(+0.00%)
Oct 24, 2016 10.08 10.55 9.970 10.43 1,943,145 +0.62(+6.32%)
Oct 21, 2016 9.450 9.840 9.450 9.810 269,028 +0.25(+2.62%)
Oct 20, 2016 9.480 9.610 9.390 9.560 231,723 +0.01(+0.10%)
Oct 19, 2016 9.470 9.570 9.400 9.550 300,170 +0.14(+1.49%)
Oct 18, 2016 9.450 9.670 9.320 9.410 521,351 +0.11(+1.18%)
Oct 17, 2016 9.090 9.310 9.040 9.300 447,410 +0.18(+1.97%)
Oct 14, 2016 9.180 9.350 8.693 9.120 182,749 -0.03(-0.33%)
Oct 13, 2016 9.100 9.230 8.910 9.150 306,188 -0.02(-0.22%)
Oct 12, 2016 9.140 9.280 9.060 9.170 281,648 -0.01(-0.11%)
Oct 11, 2016 9.280 9.360 9.015 9.180 481,887 -0.19(-2.03%)
Oct 10, 2016 9.230 9.460 9.230 9.370 172,122 +0.08(+0.86%)
Oct 07, 2016 9.540 9.540 8.720 9.290 834,502 -0.21(-2.21%)
Oct 06, 2016 9.500 9.530 9.320 9.500 487,088 +0.00(+0.00%)
Oct 05, 2016 9.630 9.650 9.420 9.500 429,215 -0.06(-0.63%)
Oct 04, 2016 9.510 9.630 9.420 9.560 550,841 +0.03(+0.31%)
Oct 03, 2016 9.330 9.645 9.220 9.530 473,724 +0.09(+0.95%)
Sep 30, 2016 9.380 9.490 9.140 9.440 772,447 +0.10(+1.07%)
Sep 29, 2016 9.290 9.430 9.160 9.340 705,903 +0.07(+0.76%)
Sep 28, 2016 9.080 9.300 9.000 9.270 488,723 +0.23(+2.54%)
Sep 27, 2016 8.820 9.200 8.600 9.040 459,903 +0.17(+1.92%)
Sep 26, 2016 8.970 8.970 8.780 8.870 331,567 -0.12(-1.33%)
Sep 23, 2016 8.950 9.090 8.650 8.990 355,525 -0.04(-0.44%)
Sep 22, 2016 8.920 9.060 8.895 9.030 387,293 +0.21(+2.38%)
Sep 21, 2016 8.750 8.930 8.630 8.820 401,368 +0.12(+1.38%)
Sep 20, 2016 8.810 8.810 8.620 8.700 529,477 -0.10(-1.14%)
Sep 19, 2016 8.420 8.860 8.420 8.800 1,466,060 +0.41(+4.89%)
Sep 16, 2016 8.450 8.510 8.310 8.390 1,783,873 -0.09(-1.06%)
Sep 15, 2016 8.470 8.510 8.300 8.480 505,761 -0.02(-0.24%)
Sep 14, 2016 8.470 8.560 8.430 8.500 566,008 -0.01(-0.12%)
Sep 13, 2016 8.520 8.530 8.330 8.510 942,698 -0.10(-1.16%)
Sep 12, 2016 8.420 8.650 8.090 8.610 2,015,927 -0.22(-2.49%)
Sep 09, 2016 9.190 9.190 8.830 8.830 748,156 -0.42(-4.54%)
Sep 08, 2016 9.370 9.400 9.220 9.250 542,409 -0.11(-1.18%)
Sep 07, 2016 9.530 9.680 9.260 9.360 774,402 -0.12(-1.27%)
Sep 06, 2016 9.740 9.820 9.450 9.480 932,546 -0.19(-1.96%)
Sep 02, 2016 9.870 9.670 9.670 9.670 584,300 -0.16(-1.63%)
Sep 01, 2016 9.650 9.920 9.650 9.830 939,917 +0.18(+1.87%)
Aug 31, 2016 9.680 9.970 9.490 9.650 982,850 -0.02(-0.21%)
Aug 30, 2016 10.17 10.17 9.650 9.670 1,082,055 +0.17(+1.79%)
Aug 29, 2016 9.260 9.725 9.240 9.500 953,169 +0.23(+2.48%)
Aug 26, 2016 9.600 9.860 9.200 9.270 1,540,895 -0.33(-3.44%)
Aug 25, 2016 10.40 10.51 9.550 9.600 2,057,619 -1.02(-9.60%)
Aug 24, 2016 10.83 10.84 10.55 10.62 480,049 -0.21(-1.94%)
Aug 23, 2016 10.57 10.85 10.45 10.83 560,943 +0.22(+2.07%)
Aug 22, 2016 10.77 10.77 10.35 10.61 608,703 -0.16(-1.49%)
Aug 19, 2016 10.69 10.89 10.55 10.77 488,547 +0.07(+0.65%)
Aug 18, 2016 10.87 11.00 10.60 10.70 676,828 -0.11(-1.02%)
Aug 17, 2016 10.86 10.91 10.58 10.81 483,588 +0.00(+0.00%)
Aug 16, 2016 10.78 10.96 10.59 10.81 900,714 -0.04(-0.37%)
Aug 15, 2016 10.75 11.00 10.50 10.85 588,483 +0.13(+1.21%)
Aug 12, 2016 10.81 10.87 10.60 10.72 589,891 -0.13(-1.20%)
Aug 11, 2016 10.95 11.13 10.66 10.85 667,209 -0.07(-0.64%)
Aug 10, 2016 10.86 11.00 10.62 10.92 931,410 +0.07(+0.65%)
Aug 09, 2016 10.73 11.13 10.68 10.85 1,411,342 +0.17(+1.59%)
Aug 08, 2016 10.41 10.95 10.28 10.68 1,023,627 +0.45(+4.40%)
Aug 05, 2016 10.00 10.42 9.950 10.23 1,916,378 +0.30(+3.02%)
Aug 04, 2016 9.300 10.00 9.300 9.930 1,199,745 +0.65(+7.00%)
Aug 03, 2016 9.150 9.380 9.010 9.280 314,810 +0.19(+2.09%)
Aug 02, 2016 9.750 9.790 9.070 9.090 622,855 -0.67(-6.86%)
Aug 01, 2016 9.450 9.790 9.320 9.760 843,721 +0.39(+4.16%)
Jul 29, 2016 9.080 9.440 8.850 9.370 484,825 +0.22(+2.40%)
Jul 28, 2016 9.250 9.410 9.020 9.150 466,796 -0.07(-0.76%)
Jul 27, 2016 9.450 9.620 9.190 9.220 701,946 -0.23(-2.43%)
Jul 26, 2016 9.320 9.450 9.260 9.450 247,319 +0.18(+1.94%)
Jul 25, 2016 8.910 9.450 8.910 9.270 715,371 +0.28(+3.11%)
Jul 22, 2016 8.860 9.020 8.790 8.990 207,906 +0.11(+1.24%)
Jul 21, 2016 8.840 9.110 8.840 8.880 367,381 +0.06(+0.68%)
Jul 20, 2016 8.580 8.985 8.311 8.820 408,646 +0.20(+2.32%)
Jul 19, 2016 8.680 8.840 8.600 8.620 262,260 -0.04(-0.46%)
Jul 18, 2016 8.500 8.710 8.470 8.660 603,842 +0.26(+3.10%)
Jul 15, 2016 8.660 8.660 8.250 8.400 999,405 -0.17(-1.98%)
Jul 14, 2016 8.750 8.814 8.520 8.570 355,552 -0.05(-0.58%)
Jul 13, 2016 9.120 9.160 8.550 8.620 730,632 -0.46(-5.07%)
Jul 12, 2016 8.970 9.250 8.970 9.080 536,760 +0.16(+1.79%)
Jul 11, 2016 8.690 9.000 8.690 8.920 313,807 +0.20(+2.29%)
Jul 08, 2016 8.000 8.760 8.070 8.720 982,402 +0.65(+8.05%)
Jul 07, 2016 7.990 8.140 7.920 8.070 477,442 +0.19(+2.41%)
Jul 05, 2016 7.850 7.950 7.630 7.880 401,996 -0.09(-1.13%)
Jul 01, 2016 7.810 7.970 7.970 7.970 775,400 +0.12(+1.53%)
Jun 30, 2016 7.870 7.938 7.660 7.850 431,769 -0.02(-0.25%)
Jun 29, 2016 7.540 7.980 7.450 7.870 331,687 +0.41(+5.50%)
Jun 28, 2016 7.410 7.700 7.370 7.460 667,240 +0.14(+1.98%)
Jun 27, 2016 7.680 7.730 7.200 7.315 903,730 -0.51(-6.58%)
Jun 24, 2016 7.530 7.840 7.060 7.830 1,164,630 -0.04(-0.51%)
Jun 23, 2016 7.480 7.880 7.425 7.870 608,425 +0.49(+6.57%)
Jun 22, 2016 7.380 7.600 7.326 7.385 296,246 -0.04(-0.47%)
Jun 21, 2016 7.360 7.460 7.270 7.420 339,048 +0.07(+0.95%)
Jun 20, 2016 7.170 7.440 7.100 7.350 411,003 +0.24(+3.38%)
Jun 17, 2016 6.990 7.190 6.905 7.110 890,450 +0.14(+2.01%)
Jun 16, 2016 6.910 6.980 6.580 6.970 612,222 +0.00(+0.00%)
Jun 15, 2016 6.710 7.115 6.640 6.970 539,832 +0.27(+4.03%)
Jun 14, 2016 6.590 6.790 6.590 6.700 403,660 +0.11(+1.67%)
Jun 13, 2016 6.550 6.860 6.550 6.590 407,839 -0.03(-0.45%)
Jun 10, 2016 6.930 6.930 6.600 6.620 537,140 -0.40(-5.70%)
Jun 09, 2016 7.190 7.190 6.950 7.020 388,936 -0.23(-3.17%)
Jun 08, 2016 7.380 7.470 7.230 7.250 378,028 -0.11(-1.49%)
Jun 07, 2016 7.440 7.490 7.300 7.360 300,883 -0.03(-0.41%)
Jun 06, 2016 7.100 7.475 7.100 7.390 470,603 +0.28(+4.01%)
Jun 03, 2016 7.260 7.307 6.870 7.105 394,943 -0.15(-2.13%)
Jun 02, 2016 7.180 7.350 7.160 7.260 410,104 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.