Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 UNCHANGED
Last Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 26.10 26.32 25.84 26.21 4,391 +1.06(+4.21%)
May 23, 2024 25.15 217 -0.10(-0.40%)
May 22, 2024 25.40 25.40 25.25 25.25 3,266 -2.06(-7.55%)
Mar 13, 2024 27.31 0 -0.21(-0.76%)
Mar 07, 2024 27.52 200 -1.05(-3.68%)
Mar 06, 2024 28.57 28.57 28.57 28.57 302 +0.75(+2.70%)
Mar 05, 2024 27.82 27.82 27.82 27.82 1,100 +0.57(+2.09%)
Mar 04, 2024 27.39 27.85 27.25 27.25 5,600 +1.32(+5.11%)
Feb 22, 2024 25.93 100 +0.21(+0.80%)
Feb 05, 2024 25.72 0 +0.72(+2.88%)
Feb 02, 2024 25.00 25.00 25.00 25.00 100 -1.65(-6.18%)
Jan 30, 2024 26.65 0 +4.22(+18.80%)
Jan 10, 2024 22.43 0 -0.77(-3.32%)
Jan 05, 2024 23.20 0 -0.90(-3.73%)
Dec 28, 2023 24.10 5 +0.71(+3.06%)
Dec 21, 2023 23.39 200 +0.39(+1.67%)
Dec 20, 2023 23.00 23.00 23.00 23.00 100 +0.89(+4.03%)
Dec 18, 2023 22.11 0 -3.00(-11.95%)
Dec 01, 2023 25.11 0 +0.25(+1.01%)
Nov 30, 2023 24.86 24.86 24.86 24.86 100 -0.78(-3.04%)
Nov 29, 2023 25.41 25.64 25.21 25.64 3,334 +1.87(+7.89%)
Nov 27, 2023 23.77 10 +2.68(+12.71%)
Nov 13, 2023 21.09 0 +0.55(+2.65%)
Nov 08, 2023 20.54 40 -0.27(-1.30%)
Oct 27, 2023 20.81 0 +1.77(+9.30%)
Sep 25, 2023 19.04 0 -1.01(-5.04%)
Aug 03, 2023 20.05 300 -1.83(-8.34%)
Jul 14, 2023 21.88 0 -0.81(-3.57%)
Jul 13, 2023 22.68 22.68 22.68 22.68 1,100 +0.03(+0.13%)
Jul 11, 2023 22.65 0 -0.33(-1.45%)
Jul 06, 2023 22.99 0 +0.53(+2.35%)
Jul 05, 2023 22.00 22.46 22.00 22.46 2,300 +0.96(+4.47%)
Jul 03, 2023 21.50 21.50 21.50 21.50 1,365 +2.46(+12.90%)
Jun 28, 2023 19.04 0 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.