Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.350 5.200 5.250 29,969 +0.05(+0.96%)
May 30, 2017 5.100 5.210 5.090 5.200 44,863 +0.10(+1.96%)
May 26, 2017 4.970 5.200 4.970 5.100 12,264 +0.07(+1.39%)
May 25, 2017 4.950 5.130 4.810 5.030 58,489 +0.08(+1.62%)
May 24, 2017 4.600 5.000 4.600 4.950 68,168 +0.25(+5.32%)
May 23, 2017 4.709 4.709 4.570 4.700 2,841 +0.09(+1.95%)
May 22, 2017 4.500 4.610 4.500 4.610 34,341 +0.11(+2.44%)
May 19, 2017 4.550 4.550 4.500 4.500 3,200 +0.00(+0.00%)
May 18, 2017 4.250 4.680 4.250 4.500 89,803 +0.35(+8.43%)
May 15, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
May 12, 2017 4.100 4.100 4.100 4.100 1,189 -0.15(-3.53%)
May 10, 2017 4.250 4.250 4.250 0 +0.05(+1.19%)
May 09, 2017 4.100 4.200 4.100 4.200 1,700 +0.12(+2.94%)
May 08, 2017 4.100 4.100 4.050 4.080 8,631 -0.02(-0.49%)
May 05, 2017 4.100 4.100 4.070 4.100 2,267 +0.03(+0.74%)
May 04, 2017 4.010 4.100 4.000 4.070 18,582 -0.04(-0.97%)
May 03, 2017 4.010 4.110 3.920 4.110 15,702 +0.01(+0.24%)
May 02, 2017 4.050 4.100 4.010 4.100 5,080 +0.02(+0.49%)
May 01, 2017 4.100 4.100 3.992 4.080 6,571 -0.12(-2.86%)
Apr 28, 2017 4.000 4.200 3.980 4.200 82,876 +0.20(+5.00%)
Apr 27, 2017 4.000 4.010 4.000 4.000 51,300 +0.00(+0.00%)
Apr 26, 2017 4.115 4.120 3.970 4.000 75,500 -0.20(-4.76%)
Apr 25, 2017 4.030 4.200 4.030 4.200 3,000 +0.00(+0.00%)
Apr 24, 2017 4.000 4.200 4.000 4.200 5,643 +0.06(+1.45%)
Apr 20, 2017 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 19, 2017 4.100 4.100 4.100 4.100 2,700 -0.13(-3.07%)
Apr 13, 2017 4.230 4.230 4.230 0 +0.13(+3.17%)
Apr 11, 2017 4.100 4.100 4.100 0 +0.20(+5.13%)
Apr 10, 2017 4.050 4.050 3.900 3.900 16,603 -0.25(-6.02%)
Apr 07, 2017 4.150 4.150 4.050 4.150 700 +0.10(+2.47%)
Apr 06, 2017 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Apr 05, 2017 4.100 4.100 3.950 3.950 5,316 +0.05(+1.28%)
Apr 03, 2017 3.900 3.900 3.900 0 -0.26(-6.25%)
Mar 31, 2017 4.160 4.160 4.010 4.160 2,300 +0.16(+4.00%)
Mar 30, 2017 4.250 4.250 4.000 4.000 9,189 -0.17(-4.08%)
Mar 29, 2017 4.100 4.250 4.100 4.170 1,020 +0.17(+4.25%)
Mar 28, 2017 4.150 4.180 3.930 4.000 21,354 -0.25(-5.88%)
Mar 27, 2017 4.250 4.250 4.250 4.250 504 +0.00(+0.00%)
Mar 24, 2017 4.250 4.250 4.250 4.250 100 +0.07(+1.67%)
Mar 23, 2017 4.100 4.180 4.100 4.180 600 +0.08(+1.95%)
Mar 22, 2017 4.100 4.110 4.050 4.100 5,500 +0.00(+0.00%)
Mar 21, 2017 4.160 4.160 4.100 4.100 3,200 -0.15(-3.53%)
Mar 17, 2017 4.250 4.250 4.250 0 +0.13(+3.16%)
Mar 16, 2017 4.290 4.300 4.120 4.120 7,332 -0.18(-4.19%)
Mar 15, 2017 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 14, 2017 4.200 4.300 4.200 4.300 1,880 +0.05(+1.18%)
Mar 13, 2017 4.250 4.300 4.150 4.250 2,700 +0.00(+0.00%)
Mar 10, 2017 4.250 4.300 4.250 4.250 2,320 +0.00(+0.00%)
Mar 09, 2017 4.120 4.250 4.120 4.250 5,029 +0.14(+3.41%)
Mar 08, 2017 4.250 4.250 4.000 4.110 39,485 -0.24(-5.52%)
Mar 06, 2017 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 03, 2017 4.405 4.405 4.300 4.350 1,800 -0.05(-1.14%)
Mar 02, 2017 4.400 4.400 4.400 4.400 470 +0.11(+2.44%)
Mar 01, 2017 4.250 4.440 4.250 4.295 1,350 +0.04(+1.06%)
Feb 28, 2017 4.250 4.290 4.205 4.250 11,392 +0.00(+0.00%)
Feb 27, 2017 4.050 4.280 4.050 4.250 13,000 +0.20(+4.94%)
Feb 24, 2017 4.200 4.200 4.050 4.050 3,027 +0.05(+1.25%)
Feb 23, 2017 4.000 4.000 4.000 4.000 500 -0.25(-5.88%)
Feb 22, 2017 4.290 4.290 4.250 4.250 1,000 +0.00(+0.00%)
Feb 21, 2017 4.290 4.290 4.250 4.250 800 +0.00(+0.00%)
Feb 17, 2017 4.250 4.250 4.250 0 -0.05(-1.16%)
Feb 16, 2017 4.140 4.300 4.140 4.300 4,654 +0.00(+0.00%)
Feb 15, 2017 4.300 4.300 4.300 4.300 3,000 +0.00(+0.00%)
Feb 14, 2017 4.300 4.300 4.030 4.300 12,409 +0.05(+1.18%)
Feb 13, 2017 4.300 4.300 4.250 4.250 3,125 +0.00(+0.00%)
Feb 10, 2017 4.450 4.640 3.910 4.250 57,752 -0.15(-3.41%)
Feb 09, 2017 3.850 4.620 3.850 4.400 39,794 +0.55(+14.29%)
Feb 08, 2017 3.850 3.950 3.840 3.850 57,934 +0.00(+0.00%)
Feb 07, 2017 3.850 3.850 3.830 3.850 17,070 +0.00(+0.00%)
Feb 06, 2017 3.850 3.950 3.830 3.850 130,712 +0.00(+0.00%)
Feb 03, 2017 3.950 4.080 3.830 3.850 50,958 -0.10(-2.53%)
Feb 02, 2017 3.850 4.020 3.850 3.950 45,152 +0.10(+2.60%)
Feb 01, 2017 3.850 3.850 3.830 3.850 27,924 +0.00(+0.00%)
Jan 31, 2017 3.850 3.850 3.834 3.850 36,925 +0.00(+0.00%)
Jan 30, 2017 3.850 3.850 3.756 3.850 115,276 +0.10(+2.67%)
Jan 27, 2017 3.750 3.750 3.750 3.750 1,980 +0.05(+1.35%)
Jan 26, 2017 3.620 3.710 3.590 3.700 50,090 -0.03(-0.80%)
Jan 25, 2017 3.690 3.730 3.690 3.730 8,800 +0.13(+3.61%)
Jan 24, 2017 3.675 3.675 3.600 3.600 200 -0.10(-2.70%)
Jan 23, 2017 3.750 3.750 3.700 3.700 6,368 -0.10(-2.76%)
Jan 18, 2017 3.805 3.805 3.805 0 -0.04(-1.17%)
Jan 17, 2017 3.800 3.850 3.800 3.850 2,285 +0.00(+0.00%)
Jan 12, 2017 3.850 3.850 3.850 0 +0.00(+0.00%)
Jan 11, 2017 3.700 3.850 3.700 3.850 12,012 +0.05(+1.32%)
Jan 10, 2017 3.800 3.820 3.750 3.800 6,972 +0.00(+0.00%)
Jan 09, 2017 3.850 3.850 3.750 3.800 7,492 -0.05(-1.30%)
Jan 06, 2017 3.800 3.850 3.750 3.850 9,044 +0.00(+0.00%)
Jan 05, 2017 3.850 3.850 3.800 3.850 10,681 +0.10(+2.67%)
Jan 04, 2017 3.750 3.750 3.750 3.750 360 -0.09(-2.34%)
Jan 03, 2017 3.840 3.840 3.840 3.840 350 +0.00(+0.00%)
Dec 30, 2016 3.840 3.840 3.840 0 -0.01(-0.26%)
Dec 29, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Dec 27, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 23, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 20, 2016 3.840 3.850 3.840 3.850 3,000 +0.02(+0.52%)
Dec 12, 2016 3.830 3.830 3.830 0 +0.18(+4.93%)
Dec 09, 2016 3.600 3.650 3.600 3.650 1,800 +0.00(+0.00%)
Dec 07, 2016 3.650 3.650 3.650 0 -0.04(-1.08%)
Dec 06, 2016 3.630 3.690 3.000 3.690 5,605 +0.04(+1.10%)
Dec 05, 2016 3.600 3.650 3.500 3.650 24,816 -0.04(-1.08%)
Dec 02, 2016 3.690 3.690 3.690 3.690 3,500 -0.16(-4.16%)
Nov 28, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Nov 23, 2016 3.750 3.750 3.750 100 +0.07(+1.90%)
Nov 21, 2016 3.680 3.680 3.680 0 +0.18(+5.14%)
Nov 18, 2016 3.500 3.500 3.500 3.500 190 -0.18(-4.89%)
Nov 15, 2016 3.680 3.680 3.680 0 +0.02(+0.55%)
Nov 08, 2016 3.660 3.660 3.660 0 +0.01(+0.27%)
Nov 07, 2016 3.500 3.650 3.500 3.650 25,162 -0.10(-2.67%)
Nov 04, 2016 3.766 3.766 3.750 3.750 1,025 +0.10(+2.74%)
Oct 27, 2016 3.650 3.650 3.650 0 -0.14(-3.69%)
Oct 25, 2016 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 24, 2016 3.750 3.790 3.750 3.790 330 +0.04(+1.07%)
Oct 21, 2016 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Oct 19, 2016 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 17, 2016 3.630 3.630 3.630 0 -0.07(-1.89%)
Oct 13, 2016 3.700 3.700 3.700 0 -0.05(-1.33%)
Oct 11, 2016 3.750 3.750 3.750 0 -0.02(-0.53%)
Oct 06, 2016 3.770 3.770 3.770 0 -0.02(-0.53%)
Oct 03, 2016 3.790 3.790 3.790 13 -0.03(-0.79%)
Sep 30, 2016 3.770 3.820 3.770 3.820 8,100 +0.07(+1.87%)
Sep 29, 2016 3.750 3.760 3.750 3.750 6,700 -0.01(-0.27%)
Sep 28, 2016 3.800 3.820 3.750 3.760 15,085 +0.01(+0.27%)
Sep 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 21, 2016 3.750 3.750 3.750 0 -0.06(-1.57%)
Sep 19, 2016 3.810 3.810 3.810 0 +0.01(+0.26%)
Sep 16, 2016 3.800 3.805 3.800 3.800 2,300 -0.05(-1.30%)
Sep 14, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Sep 13, 2016 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 12, 2016 3.800 3.830 3.800 3.800 14,950 -0.00(-0.00%)
Sep 09, 2016 3.800 3.800 3.800 3.800 1,800 -0.03(-0.78%)
Sep 08, 2016 3.830 3.830 3.830 3.830 300 +0.03(+0.79%)
Sep 07, 2016 3.800 3.800 3.800 3.800 1,600 +0.01(+0.26%)
Sep 02, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Sep 01, 2016 3.800 3.800 3.800 3.800 100 -0.04(-1.04%)
Aug 31, 2016 3.840 3.840 3.840 3.840 100 +0.01(+0.26%)
Aug 30, 2016 3.850 3.850 3.800 3.830 2,336 +0.04(+1.06%)
Aug 29, 2016 3.781 3.790 3.770 3.790 2,300 -0.01(-0.26%)
Aug 26, 2016 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Aug 24, 2016 3.750 3.750 3.750 0 -0.14(-3.60%)
Aug 19, 2016 3.890 3.890 3.890 0 +0.05(+1.30%)
Aug 18, 2016 3.800 3.840 3.800 3.840 2,440 +0.04(+1.05%)
Aug 17, 2016 3.840 3.850 3.800 3.800 7,829 -0.04(-1.04%)
Aug 16, 2016 3.840 3.840 3.840 3.840 390 +0.00(+0.00%)
Aug 12, 2016 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 11, 2016 3.800 3.840 3.800 3.840 3,100 +0.04(+1.05%)
Aug 09, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 08, 2016 3.725 3.850 3.725 3.800 4,402 -0.05(-1.30%)
Aug 04, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Aug 03, 2016 3.750 3.750 3.750 3.750 1,000 -0.03(-0.79%)
Aug 02, 2016 3.780 3.780 3.780 3.780 295 +0.03(+0.80%)
Jul 29, 2016 3.750 3.750 3.750 0 -0.04(-1.06%)
Jul 28, 2016 3.790 3.790 3.790 3.790 100 +0.02(+0.53%)
Jul 27, 2016 3.770 3.770 3.770 3.770 100 +0.02(+0.53%)
Jul 26, 2016 3.790 3.790 3.640 3.750 3,075 -0.04(-1.06%)
Jul 25, 2016 3.800 3.800 3.790 3.790 898 -0.04(-1.04%)
Jul 22, 2016 3.810 3.830 3.810 3.830 200 -0.02(-0.52%)
Jul 21, 2016 3.770 3.850 3.680 3.850 7,715 +0.05(+1.32%)
Jul 19, 2016 3.800 3.800 3.800 0 -0.03(-0.78%)
Jul 18, 2016 3.830 3.830 3.830 3.830 250 -0.02(-0.52%)
Jul 15, 2016 3.740 3.850 3.715 3.850 2,826 +0.08(+2.12%)
Jul 14, 2016 3.570 3.850 3.570 3.770 477,905 +0.21(+5.90%)
Jul 13, 2016 3.540 3.560 3.500 3.560 2,365 +0.07(+2.01%)
Jul 12, 2016 3.350 3.490 3.350 3.490 6,825 +0.09(+2.67%)
Jul 11, 2016 3.390 3.440 3.390 3.399 1,810 -0.00(-0.02%)
Jul 08, 2016 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Jul 05, 2016 3.260 3.350 3.250 3.350 2,600 +0.06(+1.82%)
Jul 01, 2016 3.290 3.290 3.290 0 -0.05(-1.50%)
Jun 30, 2016 3.340 3.340 3.340 3.340 525 +0.09(+2.77%)
Jun 28, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 27, 2016 3.250 3.250 3.250 3.250 2,000 +0.08(+2.52%)
Jun 23, 2016 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 21, 2016 3.170 3.170 3.170 0 +0.01(+0.32%)
Jun 14, 2016 3.160 3.160 3.160 0 -0.28(-8.14%)
Jun 09, 2016 3.440 3.440 3.440 0 +0.14(+4.24%)
Jun 08, 2016 3.250 3.300 3.250 3.300 1,035 +0.05(+1.54%)
Jun 07, 2016 3.180 3.250 3.180 3.250 1,765 +0.08(+2.52%)
Jun 06, 2016 3.170 3.170 3.170 3.170 100 +0.00(+0.00%)
Jun 03, 2016 3.170 3.170 3.170 3.170 725 +0.04(+1.44%)
Jun 02, 2016 3.125 3.125 3.125 3.125 100 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.