Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
May 30, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2006 0.6500 0.6500 0.6500 0.6500 3,900 +0.00(+0.00%)
May 24, 2006 0.6500 0.6500 0.6200 0.6500 18,300 -0.01(-1.52%)
May 23, 2006 0.6600 0.6600 0.6600 0.6600 26,000 -0.04(-5.71%)
May 22, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 17, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 12, 2006 0.6400 0.7500 0.6400 0.7000 40,357 +0.05(+7.69%)
May 11, 2006 0.7700 0.8000 0.6500 0.6500 116,750 -0.18(-21.69%)
May 10, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2006 0.8000 0.8300 0.8000 0.8300 40,300 +0.03(+3.75%)
May 08, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 05, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 02, 2006 0.7800 0.8000 0.7800 0.8000 5,000 +0.04(+5.26%)
May 01, 2006 0.7800 0.7800 0.7600 0.7600 1,644 -0.01(-1.30%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7500 0.7700 0.7500 0.7700 4,800 +0.02(+2.67%)
Apr 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2006 0.7500 0.7500 0.7500 0.7500 100 -0.03(-3.23%)
Apr 21, 2006 0.7600 0.7750 0.7600 0.7750 10,000 -0.04(-4.91%)
Apr 20, 2006 0.8000 0.8150 0.8000 0.8150 20,000 +0.01(+1.87%)
Apr 19, 2006 0.8000 0.8000 0.8000 0.8000 340 +0.00(+0.00%)
Apr 18, 2006 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2006 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Apr 12, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.01(-1.84%)
Apr 11, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Apr 10, 2006 0.8000 0.8150 0.8000 0.8150 11,655 +0.01(+1.87%)
Apr 07, 2006 0.8000 0.8000 0.8000 0.8000 2,000 -0.02(-2.44%)
Apr 06, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 05, 2006 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.53%)
Apr 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2006 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Mar 31, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.05(+6.25%)
Mar 30, 2006 0.8000 0.8000 0.8000 0.8000 1,100 +0.00(+0.00%)
Mar 29, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 28, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 24, 2006 0.8000 0.8000 0.8000 0.8000 0 -0.01(-1.84%)
Mar 21, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Mar 20, 2006 0.8000 0.8150 0.8000 0.8150 10,264 +0.01(+1.87%)
Mar 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2006 0.8000 0.8000 0.8000 0.8000 6,900 -0.02(-2.44%)
Mar 15, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 14, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 13, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 10, 2006 0.8300 0.8300 0.8200 0.8200 15,000 +0.02(+2.50%)
Mar 09, 2006 0.8000 0.8000 0.8000 0.8000 11,200 +0.29(+55.34%)
Mar 08, 2006 0.8000 0.8000 0.5150 0.5150 10,000 -0.29(-35.62%)
Mar 07, 2006 0.8000 0.8000 0.8000 0.8000 6,700 +0.00(+0.00%)
Mar 06, 2006 0.7500 0.8000 0.7500 0.8000 19,400 +0.07(+9.59%)
Mar 03, 2006 0.7300 0.7300 0.7300 0.7300 1,300 +0.00(+0.00%)
Mar 02, 2006 0.7300 0.7300 0.7300 0.7300 3,000 -0.04(-5.19%)
Mar 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 27, 2006 0.7500 0.7700 0.7300 0.7700 5,292 +0.00(+0.00%)
Feb 24, 2006 0.7300 0.7700 0.7300 0.7700 222 +0.02(+2.67%)
Feb 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2006 0.7400 0.7500 0.7400 0.7500 12,100 +0.02(+2.74%)
Feb 17, 2006 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 16, 2006 0.7300 0.7300 0.7300 0.7300 1,455 +0.00(+0.00%)
Feb 15, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 14, 2006 0.0730 0.7300 0.7300 0.7300 11,800 +0.00(+0.00%)
Feb 13, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 10, 2006 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Feb 09, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 08, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 07, 2006 0.7300 0.7300 0.7300 0.7300 1,800 -0.07(-8.75%)
Feb 06, 2006 0.7500 0.8300 0.7300 0.8000 213,200 +0.05(+6.67%)
Feb 03, 2006 0.5900 0.8000 0.5900 0.7500 60,794 +0.18(+30.43%)
Feb 02, 2006 0.5700 0.5800 0.5700 0.5750 32,600 +0.02(+4.55%)
Feb 01, 2006 0.5700 0.5700 0.5400 0.5500 20,126 +0.00(+0.00%)
Jan 31, 2006 0.5500 0.5500 0.5500 0.5500 12,500 +0.04(+7.84%)
Jan 30, 2006 0.5100 0.5100 0.5100 0.5100 1,200 -0.04(-7.27%)
Jan 27, 2006 0.5400 0.5500 0.5400 0.5500 7,500 +0.04(+7.84%)
Jan 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2006 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 23, 2006 0.5100 0.5100 0.5100 0.5100 300 -0.02(-3.77%)
Jan 20, 2006 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Jan 19, 2006 0.5500 0.5500 0.5500 0.5500 9,900 +0.05(+10.00%)
Jan 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Jan 13, 2006 0.4500 0.4500 0.4500 0.4500 1,057 +0.00(+0.00%)
Jan 12, 2006 0.4500 0.4500 0.4500 0.4500 1,200 -0.05(-10.00%)
Jan 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2006 0.4500 0.5000 0.4500 0.5000 400 +0.05(+11.11%)
Jan 05, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 04, 2006 0.4500 0.5000 0.4500 0.4500 8,200 -0.05(-10.00%)
Jan 03, 2006 0.4700 0.5000 0.4700 0.5000 37,800 -0.02(-3.85%)
Dec 30, 2005 0.4900 0.5200 0.4900 0.5200 91,300 +0.07(+15.56%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 3,550 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Dec 16, 2005 0.5000 0.5000 0.5000 0.5000 5,500 +0.02(+4.17%)
Dec 15, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 14, 2005 0.4800 0.5000 0.4800 0.4800 2,100 -0.05(-9.43%)
Dec 13, 2005 0.5300 0.5300 0.5300 0.5300 9,000 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5500 0.5300 0.5300 17,435 +0.05(+10.42%)
Dec 09, 2005 0.4800 0.4800 0.4800 0.4800 800 -0.07(-12.73%)
Dec 08, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2005 0.5700 0.5700 0.5500 0.5500 90,055 -0.02(-3.51%)
Dec 01, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 30, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 29, 2005 0.5700 0.5700 0.5700 0.5700 22,300 +0.02(+3.64%)
Nov 28, 2005 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Nov 22, 2005 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Nov 21, 2005 0.5500 0.5500 0.5500 0.5500 9,435 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Nov 17, 2005 0.5300 0.5700 0.5300 0.5500 15,000 +0.02(+3.77%)
Nov 16, 2005 0.5500 0.5500 0.4500 0.5300 72,750 -0.12(-18.46%)
Nov 15, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2005 0.6500 0.6500 0.6500 0.6500 2,000 +0.10(+18.18%)
Nov 11, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2005 0.7000 0.7000 0.4500 0.5500 238,900 -0.15(-21.43%)
Nov 09, 2005 0.7500 0.7500 0.7000 0.7000 44,500 -0.05(-6.67%)
Nov 08, 2005 0.7500 0.7500 0.7500 0.7500 6,500 +0.03(+4.17%)
Nov 07, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 04, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 03, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 02, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 01, 2005 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Oct 31, 2005 0.7300 0.7300 0.7200 0.7200 6,000 -0.03(-4.00%)
Oct 28, 2005 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2005 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Oct 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 24, 2005 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Oct 21, 2005 0.8000 0.8000 0.7900 0.8000 18,500 -0.05(-5.88%)
Oct 20, 2005 0.7000 0.8500 0.7000 0.8500 11,000 +0.15(+21.43%)
Oct 19, 2005 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Oct 18, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2005 0.8500 0.8500 0.8500 0.8500 400 +0.10(+13.33%)
Oct 14, 2005 0.8500 0.8500 0.7500 0.7500 5,000 -0.10(-11.76%)
Oct 13, 2005 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 12, 2005 0.9000 0.9000 0.8500 0.8500 5,302 -0.05(-5.56%)
Oct 11, 2005 0.8500 0.9500 0.8500 0.9000 2,450 +0.00(+0.00%)
Oct 10, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2005 0.7700 0.9000 0.7500 0.9000 97,800 +0.12(+15.38%)
Oct 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2005 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2005 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Oct 03, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 30, 2005 0.7800 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Sep 29, 2005 0.8000 0.8000 0.7200 0.8000 19,642 +0.02(+1.91%)
Sep 28, 2005 0.8000 0.8000 0.7800 0.7850 29,850 -0.03(-3.09%)
Sep 27, 2005 0.8200 0.8200 0.8100 0.8100 31,009 +0.01(+1.25%)
Sep 26, 2005 0.7800 0.8000 0.7800 0.8000 200 -0.02(-2.44%)
Sep 23, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 22, 2005 0.8200 0.8200 0.8200 0.8200 2,500 -0.01(-1.20%)
Sep 21, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 20, 2005 0.8200 0.8700 0.8200 0.8300 16,900 +0.00(+0.00%)
Sep 19, 2005 0.8200 0.8400 0.8200 0.8300 18,000 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Sep 14, 2005 0.8200 0.8300 0.8100 0.8300 42,151 +0.03(+3.75%)
Sep 13, 2005 0.7000 0.8000 0.7000 0.8000 9,200 +0.00(+0.00%)
Sep 12, 2005 0.8000 0.8300 0.8000 0.8000 23,000 -0.03(-3.61%)
Sep 09, 2005 0.8000 0.8300 0.8000 0.8300 19,000 +0.00(+0.00%)
Sep 08, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 07, 2005 0.8300 0.8300 0.8300 0.8300 5,400 -0.01(-1.19%)
Sep 06, 2005 0.8200 0.8700 0.8200 0.8400 14,649 +0.02(+2.44%)
Sep 02, 2005 0.8400 0.8400 0.8200 0.8200 17,400 +0.01(+1.23%)
Sep 01, 2005 0.8000 0.8400 0.8000 0.8100 36,968 +0.01(+1.25%)
Aug 31, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2005 0.7900 0.8000 0.7800 0.8000 22,600 +0.10(+14.29%)
Aug 29, 2005 0.8000 0.8000 0.7000 0.7000 6,900 -0.13(-15.66%)
Aug 26, 2005 0.8500 0.8500 0.8000 0.8300 11,150 -0.04(-4.60%)
Aug 25, 2005 0.8000 0.8700 0.8000 0.8700 73,112 +0.09(+11.54%)
Aug 24, 2005 0.8000 0.8000 0.7800 0.7800 2,000 +0.03(+4.00%)
Aug 23, 2005 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 19, 2005 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Aug 18, 2005 0.7600 0.7600 0.7000 0.7500 34,000 -0.05(-6.25%)
Aug 17, 2005 0.8000 0.8200 0.7600 0.8000 39,922 +0.00(+0.00%)
Aug 16, 2005 0.7800 0.8300 0.7800 0.8000 96,850 -0.03(-3.61%)
Aug 15, 2005 0.8500 0.8700 0.8000 0.8300 61,602 +0.60(+260.87%)
Aug 12, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2300 0.2300 0.2300 600 +0.02(+9.52%)
Aug 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2005 0.2000 0.3000 0.2000 0.2100 6,700 -0.08(-27.59%)
Aug 04, 2005 0.2000 0.3000 0.2000 0.2900 10,500 +0.08(+38.10%)
Aug 03, 2005 0.2100 0.2100 0.2000 0.2100 1,444 -0.09(-30.00%)
Aug 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2005 0.3000 0.3000 0.3000 0.3000 1,000 +0.09(+42.86%)
Jul 29, 2005 0.2000 0.2500 0.2000 0.2100 1,350 -0.08(-27.59%)
Jul 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2005 0.3000 0.3000 0.2900 0.2900 200 -0.01(-3.33%)
Jul 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.3000 0.2500 0.3000 8,500 +0.01(+3.45%)
Jul 19, 2005 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.2000 0.3000 0.2000 0.3000 10,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2005 0.1900 0.3000 0.1900 0.3000 2,105 +0.10(+50.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2005 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 28, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 27, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2300 0.2000 0.2000 5,100 +0.00(+0.00%)
Jun 22, 2005 0.1900 0.2000 0.1900 0.2000 39,060 -0.01(-4.76%)
Jun 21, 2005 0.2100 0.2100 0.2100 0.2100 2,549 +0.00(+0.00%)
Jun 20, 2005 0.1900 0.2100 0.1900 0.2100 1,000 +0.02(+10.53%)
Jun 17, 2005 0.2100 0.2100 0.1900 0.1900 4,302 +0.00(+0.00%)
Jun 16, 2005 0.2100 0.2100 0.1900 0.1900 3,902 -0.03(-13.64%)
Jun 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2005 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jun 10, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2005 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 18,025 +0.02(+10.53%)
Jun 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.