Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
May 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.1500 0.1500 54,058 -0.01(-6.25%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2004 0.1600 0.2500 0.1600 0.1600 7,472 +0.00(+0.00%)
May 19, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 18, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2004 0.1500 0.1600 0.1500 0.1600 1,000 +0.00(+0.00%)
May 14, 2004 0.1500 0.1600 0.1500 0.1600 600 +0.01(+6.67%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1500 0.1500 0.1500 3,800 -0.13(-46.43%)
May 10, 2004 0.2000 0.2800 0.1500 0.2800 18,912 +0.08(+40.00%)
May 07, 2004 0.2000 0.2000 0.2000 0.2000 2,995 -0.05(-20.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 6,780 +0.00(+0.00%)
May 05, 2004 0.2000 0.2500 0.2000 0.2500 27,500 +0.05(+25.00%)
May 04, 2004 0.2300 0.2300 0.1500 0.2000 66,000 +0.00(+0.00%)
May 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2004 0.2000 0.2000 0.2000 0.2000 1,300 -0.05(-20.00%)
Apr 29, 2004 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 28, 2004 0.2500 0.2500 0.2500 0.2500 22,000 +0.03(+13.64%)
Apr 27, 2004 0.3000 0.3000 0.2200 0.2200 54,100 -0.06(-21.43%)
Apr 26, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2004 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 22, 2004 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Apr 21, 2004 0.3000 0.3000 0.2800 0.2800 25,600 -0.02(-6.67%)
Apr 20, 2004 0.3500 0.3500 0.3000 0.3000 5,125 -0.05(-14.29%)
Apr 19, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Apr 12, 2004 0.3400 0.3600 0.3100 0.3100 14,500 -0.04(-11.43%)
Apr 08, 2004 0.3400 0.3700 0.3400 0.3500 13,000 +0.06(+20.69%)
Apr 07, 2004 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Apr 06, 2004 0.2900 0.3000 0.2900 0.3000 380 -0.05(-14.29%)
Apr 05, 2004 0.3200 0.3500 0.3100 0.3500 18,645 +0.06(+20.69%)
Apr 02, 2004 0.3800 0.3800 0.2900 0.2900 3,210 +0.00(+0.00%)
Apr 01, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2004 0.2900 0.2900 0.2900 0.2900 2,554 -0.06(-17.14%)
Mar 30, 2004 0.3300 0.3500 0.3300 0.3500 14,250 +0.02(+6.06%)
Mar 29, 2004 0.3700 0.3800 0.3300 0.3300 5,800 +0.00(+0.00%)
Mar 26, 2004 0.3300 0.3300 0.3300 0.3300 8,591 -0.03(-8.33%)
Mar 25, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+9.09%)
Mar 24, 2004 0.4000 0.4100 0.3300 0.3300 84,510 -0.07(-17.50%)
Mar 23, 2004 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 22, 2004 0.3700 0.4000 0.3700 0.4000 8,650 +0.03(+8.11%)
Mar 19, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 18, 2004 0.3700 0.3700 0.3700 0.3700 4,650 +0.00(+0.00%)
Mar 17, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 16, 2004 0.3700 0.4000 0.3700 0.3700 5,250 +0.03(+8.82%)
Mar 15, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2004 0.4400 0.4400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 10, 2004 0.3400 0.3400 0.3400 0.3400 2,800 +0.00(+0.00%)
Mar 09, 2004 0.4400 0.4400 0.3400 0.3400 1,200 -0.01(-2.86%)
Mar 08, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2004 0.2900 0.3500 0.2900 0.3500 12,000 -0.09(-20.45%)
Mar 04, 2004 0.4400 0.4400 0.4400 0.4400 1,750 +0.15(+51.72%)
Mar 03, 2004 0.4400 0.4400 0.2900 0.2900 1,750 -0.15(-34.09%)
Mar 02, 2004 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Mar 01, 2004 0.4500 0.4500 0.4500 0.4500 5,300 +0.16(+55.17%)
Feb 27, 2004 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 26, 2004 0.4500 0.4500 0.2900 0.2900 5,300 -0.16(-35.56%)
Feb 25, 2004 0.2900 0.4500 0.2900 0.4500 6,500 +0.16(+55.17%)
Feb 24, 2004 0.4500 0.4500 0.2900 0.2900 2,900 +0.00(+0.00%)
Feb 23, 2004 0.4500 0.4500 0.2900 0.2900 4,116 +0.00(+0.00%)
Feb 20, 2004 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Feb 19, 2004 0.2900 0.2900 0.2900 0.2900 1,161 -0.16(-35.56%)
Feb 18, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2004 0.3700 0.4500 0.3700 0.4500 18,847 +0.08(+21.62%)
Feb 13, 2004 0.3700 0.3700 0.3700 0.3700 3,000 +0.08(+27.59%)
Feb 12, 2004 0.2900 0.3200 0.2900 0.2900 27,000 -0.01(-3.33%)
Feb 11, 2004 0.3500 0.3500 0.2800 0.3000 37,075 -0.05(-14.29%)
Feb 10, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2004 0.3100 0.3500 0.3100 0.3500 9,026 +0.05(+16.67%)
Feb 06, 2004 0.4100 0.4100 0.3000 0.3000 1,870 +0.00(+0.00%)
Feb 05, 2004 0.4000 0.4000 0.4000 0.3000 2,950 +0.00(+0.00%)
Feb 04, 2004 0.3000 0.4100 0.3000 0.3000 4,600 +0.00(+0.00%)
Feb 03, 2004 0.3000 0.4100 0.3000 0.3000 4,100 -0.11(-26.83%)
Feb 02, 2004 0.4600 0.4600 0.3000 0.4100 81,000 -0.05(-10.87%)
Jan 30, 2004 0.4500 0.4700 0.4100 0.4600 45,200 +0.00(+0.00%)
Jan 29, 2004 0.4500 0.4600 0.4100 0.4600 128,100 +0.04(+9.52%)
Jan 28, 2004 0.4700 0.4800 0.4200 0.4200 24,000 -0.04(-8.70%)
Jan 27, 2004 0.4600 0.5000 0.4200 0.4600 16,100 -0.01(-2.13%)
Jan 26, 2004 0.4600 0.4900 0.4500 0.4700 22,800 +0.01(+2.17%)
Jan 23, 2004 0.4900 0.5200 0.4400 0.4600 45,500 -0.05(-9.80%)
Jan 22, 2004 0.5100 0.5200 0.5100 0.5100 3,600 +0.02(+4.08%)
Jan 21, 2004 0.5000 0.5200 0.4900 0.4900 17,100 +0.00(+0.00%)
Jan 20, 2004 0.4710 0.5000 0.4600 0.4900 17,200 -0.04(-7.55%)
Jan 16, 2004 0.5300 0.5400 0.5100 0.5300 7,100 +0.00(+0.00%)
Jan 15, 2004 0.4500 0.5500 0.4500 0.5300 47,090 +0.05(+10.42%)
Jan 14, 2004 0.4700 0.4800 0.4700 0.4800 13,400 +0.02(+4.35%)
Jan 13, 2004 0.4600 0.4700 0.4600 0.4600 12,000 -0.02(-4.17%)
Jan 12, 2004 0.5000 0.5000 0.4800 0.4800 8,550 +0.00(+0.00%)
Jan 09, 2004 0.4600 0.4800 0.4500 0.4800 4,900 -0.01(-1.84%)
Jan 08, 2004 0.5300 0.5300 0.4600 0.4890 15,450 -0.01(-2.20%)
Jan 07, 2004 0.5000 0.5300 0.4800 0.5000 100,700 -0.03(-5.66%)
Jan 06, 2004 0.4800 0.5400 0.4500 0.5300 121,200 +0.10(+23.26%)
Jan 05, 2004 0.4200 0.5000 0.4200 0.4300 13,100 -0.02(-4.44%)
Jan 02, 2004 0.4500 0.4900 0.4500 0.4500 14,400 +0.00(+0.00%)
Dec 31, 2003 0.4000 0.4500 0.4000 0.4500 10,300 -0.01(-2.17%)
Dec 30, 2003 0.4100 0.4900 0.4100 0.4600 13,600 +0.07(+17.95%)
Dec 29, 2003 0.4000 0.4400 0.3900 0.3900 25,250 -0.01(-2.50%)
Dec 26, 2003 0.4000 0.4000 0.3900 0.4000 21,050 +0.00(+0.00%)
Dec 24, 2003 0.4000 0.4200 0.4000 0.4000 8,900 +0.00(+0.00%)
Dec 23, 2003 0.3900 0.4000 0.3900 0.4000 12,672 +0.00(+0.00%)
Dec 22, 2003 0.4100 0.4100 0.3900 0.4000 10,478 -0.01(-2.68%)
Dec 19, 2003 0.4200 0.4600 0.3900 0.4110 19,725 -0.01(-2.14%)
Dec 18, 2003 0.4400 0.4500 0.4200 0.4200 27,225 -0.02(-4.55%)
Dec 17, 2003 0.4200 0.4400 0.4100 0.4400 5,712 -0.02(-4.35%)
Dec 16, 2003 0.4000 0.4700 0.3800 0.4600 9,700 +0.06(+15.00%)
Dec 15, 2003 0.3900 0.4000 0.3800 0.4000 29,250 +0.02(+5.26%)
Dec 12, 2003 0.4310 0.4900 0.3800 0.3800 13,114 -0.04(-9.52%)
Dec 11, 2003 0.4300 0.5500 0.3400 0.4200 56,300 +0.00(+0.00%)
Dec 10, 2003 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Dec 09, 2003 0.5000 0.5000 0.4200 0.4200 9,339 -0.02(-4.55%)
Dec 08, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 05, 2003 0.4900 0.4900 0.4400 0.4400 16,129 -0.05(-10.20%)
Dec 04, 2003 0.4900 0.4900 0.4900 0.4900 100 +0.07(+16.67%)
Dec 03, 2003 0.4600 0.4600 0.4200 0.4200 5,700 -0.04(-8.70%)
Dec 02, 2003 0.5000 0.5200 0.4100 0.4600 19,950 -0.04(-8.00%)
Dec 01, 2003 0.5100 0.5100 0.4600 0.5000 22,440 -0.09(-15.25%)
Nov 28, 2003 0.5400 0.5900 0.5400 0.5900 10,600 +0.08(+15.69%)
Nov 26, 2003 0.5100 0.5300 0.5000 0.5100 12,590 -0.02(-3.77%)
Nov 25, 2003 0.5000 0.5300 0.5000 0.5300 10,540 +0.03(+6.00%)
Nov 24, 2003 0.4600 0.5600 0.4600 0.5000 32,951 -0.04(-7.41%)
Nov 21, 2003 0.4500 0.6300 0.4300 0.5400 67,799 +0.11(+25.58%)
Nov 20, 2003 0.5000 0.5000 0.3300 0.4300 17,100 -0.07(-14.00%)
Nov 19, 2003 0.5300 0.5300 0.5000 0.5000 5,985 -0.03(-5.66%)
Nov 18, 2003 0.5000 0.5400 0.5000 0.5300 18,200 +0.02(+3.92%)
Nov 17, 2003 0.5600 0.5600 0.5000 0.5100 24,903 +0.01(+2.00%)
Nov 14, 2003 0.5000 0.5500 0.5000 0.5000 14,157 +0.00(+0.00%)
Nov 13, 2003 0.5000 0.5000 0.5000 0.5000 5,517 +0.00(+0.00%)
Nov 12, 2003 0.6000 0.6000 0.5000 0.5000 11,520 -0.02(-3.85%)
Nov 11, 2003 0.5200 0.6000 0.5200 0.5200 6,100 +0.00(+0.00%)
Nov 10, 2003 0.5500 0.5600 0.5100 0.5200 4,700 -0.03(-5.45%)
Nov 07, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2003 0.6100 0.6100 0.5500 0.5500 2,170 -0.06(-9.84%)
Nov 05, 2003 0.5800 0.6100 0.5600 0.6100 1,800 +0.01(+1.67%)
Nov 04, 2003 0.5900 0.6000 0.5900 0.6000 2,000 +0.02(+3.45%)
Nov 03, 2003 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 31, 2003 0.6200 0.6300 0.5800 0.5800 2,700 -0.04(-6.45%)
Oct 30, 2003 0.5900 0.6200 0.6200 0.6200 600 +0.03(+5.08%)
Oct 29, 2003 0.6300 0.6400 0.5900 0.5900 7,900 +0.01(+1.72%)
Oct 28, 2003 0.5400 0.6000 0.5400 0.5800 4,600 +0.02(+3.39%)
Oct 27, 2003 0.5610 0.6000 0.5610 0.5610 1,000 +0.00(+0.18%)
Oct 24, 2003 0.5200 0.6000 0.5200 0.5600 17,900 +0.05(+9.80%)
Oct 23, 2003 0.5300 0.5800 0.5100 0.5100 3,000 -0.03(-5.56%)
Oct 22, 2003 0.5200 0.6000 0.5100 0.5400 13,200 -0.04(-6.74%)
Oct 21, 2003 0.5400 0.5790 0.5300 0.5790 14,500 +0.02(+3.39%)
Oct 20, 2003 0.5600 0.5600 0.5400 0.5600 8,800 +0.00(+0.00%)
Oct 17, 2003 0.5400 0.5600 0.5400 0.5600 200 +0.00(+0.00%)
Oct 16, 2003 0.5500 0.6000 0.5500 0.5600 14,800 +0.01(+1.82%)
Oct 15, 2003 0.5500 0.5500 0.5500 0.5500 200 +0.01(+1.85%)
Oct 14, 2003 0.5500 0.5500 0.5400 0.5400 5,000 -0.03(-5.26%)
Oct 13, 2003 0.5700 0.5700 0.5500 0.5700 9,600 -0.02(-3.39%)
Oct 10, 2003 0.6300 0.6300 0.4800 0.5900 51,800 -0.04(-6.35%)
Oct 09, 2003 0.6400 0.6700 0.6000 0.6300 14,556 -0.01(-1.56%)
Oct 08, 2003 0.6100 0.6500 0.6000 0.6400 5,900 +0.04(+6.67%)
Oct 07, 2003 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Oct 06, 2003 0.5500 0.6500 0.5500 0.6000 12,700 +0.05(+9.09%)
Oct 03, 2003 0.6400 0.6400 0.5500 0.5500 1,050 -0.04(-6.78%)
Oct 02, 2003 0.5900 0.5900 0.5900 0.5900 200 +0.01(+1.72%)
Oct 01, 2003 0.5500 0.6800 0.5100 0.5800 16,600 -0.02(-3.33%)
Sep 30, 2003 0.6100 0.6200 0.5600 0.6000 11,900 -0.02(-3.23%)
Sep 29, 2003 0.6300 0.6300 0.6200 0.6200 200 -0.01(-1.59%)
Sep 26, 2003 0.6500 0.6500 0.6300 0.6300 1,200 -0.01(-1.56%)
Sep 25, 2003 0.6600 0.6500 0.6400 0.6400 12,700 -0.02(-3.03%)
Sep 24, 2003 0.6500 0.6900 0.6400 0.6600 16,200 +0.06(+10.00%)
Sep 23, 2003 0.6800 0.6800 0.5700 0.6000 5,445 -0.05(-7.69%)
Sep 22, 2003 0.6500 0.7000 0.6000 0.6500 17,500 +0.02(+3.17%)
Sep 19, 2003 0.5500 0.7200 0.5000 0.6300 247,900 +0.08(+14.55%)
Sep 18, 2003 0.6700 0.7000 0.5500 0.5500 72,069 -0.12(-17.91%)
Sep 17, 2003 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 16, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2003 0.6800 0.6800 0.6200 0.6500 12,700 -0.03(-4.41%)
Sep 12, 2003 0.6700 0.6800 0.6100 0.6800 11,100 +0.01(+1.49%)
Sep 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 09, 2003 0.6510 0.6700 0.6500 0.6700 5,100 -0.01(-1.47%)
Sep 08, 2003 0.6100 0.6900 0.6100 0.6800 3,900 +0.00(+0.00%)
Sep 05, 2003 0.7000 0.7000 0.6800 0.6800 4,100 +0.06(+9.68%)
Sep 04, 2003 0.6400 0.6690 0.6200 0.6200 4,900 +0.01(+1.64%)
Sep 03, 2003 0.7200 0.7500 0.5500 0.6100 39,900 -0.05(-7.58%)
Sep 02, 2003 0.7500 0.7500 0.6000 0.6600 3,200 -0.04(-5.71%)
Aug 29, 2003 0.6300 0.7500 0.6200 0.7000 24,700 +0.06(+9.37%)
Aug 28, 2003 0.6500 0.6500 0.6300 0.6400 9,400 -0.01(-1.54%)
Aug 27, 2003 0.6690 0.7100 0.6500 0.6500 10,000 -0.02(-2.99%)
Aug 26, 2003 0.6700 0.7000 0.6500 0.6700 26,200 -0.01(-1.47%)
Aug 25, 2003 0.6500 0.6800 0.6500 0.6800 2,900 +0.05(+7.94%)
Aug 22, 2003 0.6800 0.7000 0.6100 0.6300 27,100 -0.05(-7.35%)
Aug 21, 2003 0.7100 0.7100 0.6800 0.6800 4,900 -0.02(-2.86%)
Aug 20, 2003 0.7500 0.7500 0.7000 0.7000 2,400 -0.01(-1.41%)
Aug 19, 2003 0.7900 0.7900 0.7100 0.7100 1,400 -0.07(-8.97%)
Aug 18, 2003 0.7500 0.9000 0.7300 0.7800 12,800 -0.03(-3.70%)
Aug 15, 2003 0.7200 0.8200 0.7200 0.8100 25,400 +0.06(+8.00%)
Aug 14, 2003 0.8200 0.8200 0.7200 0.7500 57,700 -0.11(-12.79%)
Aug 13, 2003 0.9100 0.9100 0.8500 0.8600 25,900 +0.04(+4.88%)
Aug 12, 2003 0.8000 0.9100 0.8000 0.8200 14,700 -0.07(-7.87%)
Aug 11, 2003 0.8100 0.8900 0.8100 0.8900 2,000 +0.05(+5.95%)
Aug 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 07, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 06, 2003 0.8800 0.8800 0.8400 0.8400 2,600 +0.03(+3.70%)
Aug 05, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 04, 2003 0.7900 0.8100 0.7900 0.8100 500 -0.11(-11.96%)
Aug 01, 2003 0.8000 0.9400 0.7900 0.9200 22,200 +0.11(+13.58%)
Jul 31, 2003 0.8100 0.8100 0.8100 0.8100 300 +0.00(+0.00%)
Jul 30, 2003 0.8600 0.8600 0.8100 0.8100 4,000 -0.06(-6.90%)
Jul 29, 2003 0.8300 0.9200 0.8290 0.8700 23,100 +0.12(+16.00%)
Jul 28, 2003 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 25, 2003 0.8100 0.8100 0.7500 0.7500 1,500 +0.00(+0.00%)
Jul 24, 2003 0.7700 0.7700 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 23, 2003 0.7500 0.7800 0.7500 0.7500 3,100 -0.03(-3.85%)
Jul 22, 2003 0.7600 0.8300 0.7500 0.7800 14,300 -0.04(-4.88%)
Jul 21, 2003 0.8100 0.8400 0.7800 0.8200 7,400 -0.02(-2.38%)
Jul 18, 2003 0.8500 0.8500 0.8400 0.8400 4,000 -0.02(-2.33%)
Jul 17, 2003 0.8500 0.8600 0.8300 0.8600 14,800 +0.03(+3.61%)
Jul 16, 2003 0.8000 0.8400 0.8000 0.8300 3,400 +0.03(+3.75%)
Jul 15, 2003 0.8000 0.8400 0.7900 0.8000 1,500 -0.02(-2.44%)
Jul 14, 2003 0.8400 0.8500 0.8200 0.8200 10,900 +0.00(+0.00%)
Jul 11, 2003 0.8300 0.8300 0.8200 0.8200 6,400 +0.02(+2.50%)
Jul 10, 2003 0.8000 0.8300 0.8000 0.8000 11,400 -0.04(-4.76%)
Jul 09, 2003 0.8500 0.8500 0.8400 0.8400 3,500 -0.04(-4.55%)
Jul 08, 2003 0.8700 0.8800 0.8700 0.8800 4,300 +0.02(+2.33%)
Jul 07, 2003 0.8500 0.8600 0.8300 0.8600 3,300 +0.03(+3.61%)
Jul 03, 2003 0.8500 0.8500 0.8300 0.8300 500 -0.03(-3.49%)
Jul 02, 2003 0.8600 0.8700 0.8600 0.8600 18,500 +0.01(+1.18%)
Jul 01, 2003 0.8000 0.8600 0.8000 0.8500 11,700 +0.05(+6.25%)
Jun 30, 2003 0.8000 0.8000 0.8000 0.8000 1,900 -0.03(-3.61%)
Jun 27, 2003 0.8400 0.8500 0.7700 0.8300 4,200 +0.11(+15.28%)
Jun 26, 2003 0.7200 0.7600 0.7200 0.7200 2,500 -0.11(-13.25%)
Jun 25, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 24, 2003 0.7500 0.8300 0.7500 0.8300 4,500 +0.10(+13.70%)
Jun 23, 2003 0.7200 0.7300 0.7200 0.7300 1,300 +0.01(+1.39%)
Jun 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8000 0.7200 0.7200 3,300 +0.00(+0.00%)
Jun 18, 2003 0.7200 0.7200 0.7200 0.7200 300 -0.05(-6.49%)
Jun 17, 2003 0.8290 0.8290 0.7700 0.7700 3,900 -0.03(-3.75%)
Jun 16, 2003 0.8100 0.8200 0.8000 0.8000 8,500 -0.01(-1.23%)
Jun 13, 2003 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+0.87%)
Jun 12, 2003 0.7800 0.8300 0.7800 0.8030 2,500 -0.03(-3.25%)
Jun 11, 2003 0.8000 0.8500 0.8000 0.8300 15,500 +0.01(+1.22%)
Jun 10, 2003 0.8000 0.8200 0.8000 0.8200 8,800 +0.02(+2.50%)
Jun 09, 2003 0.7100 0.8000 0.7100 0.8000 6,900 +0.09(+12.68%)
Jun 06, 2003 0.7000 0.7100 0.6800 0.7100 8,000 +0.01(+1.43%)
Jun 05, 2003 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jun 04, 2003 0.7000 0.7000 0.6800 0.7000 6,500 -0.01(-1.41%)
Jun 03, 2003 0.7000 0.7600 0.7000 0.7100 3,400 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.